HOMETOGO SE EO 1/ LU2290523658 /
| 2024-11-15 5:20:49 PM | Chg. 0.00 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | 0.00% | 7,139 Turnover: 15,699.90 |
2.05Bid Size: 1,600 | 2.28Ask Size: 1,400 | 2.24 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:49 PM | 2.16 | 300 |
| 2024-11-15 | 3:32:12 PM | 2.20 | 2,300 |
| 2024-11-15 | 2:45:29 PM | 2.20 | 2,300 |
| 2024-11-15 | 1:48:53 PM | 2.20 | 900 |
| 2024-11-15 | 12:59:18 PM | 2.24 | 55 |
| 2024-11-15 | 11:40:55 AM | 2.20 | 1,000 |
| 2024-11-15 | 11:30:40 AM | 2.20 | 4 |
| 2024-11-15 | 10:48:07 AM | 2.20 | 150 |
| 2024-11-15 | 9:30:13 AM | 2.23 | 130 |
| 2024-11-14 | 5:56:39 PM | 2.16 | 630 |
| 2024-11-14 | 4:32:00 PM | 2.18 | 750 |
| 2024-11-14 | 3:59:57 PM | 2.18 | 700 |
| 2024-11-14 | 2:32:41 PM | 2.14 | 100 |
All quotes in EUR
