| Lang & Schwarz | 1.2755:34 PM | 1.2851.285 | -0.010-0.78% | 1.275- | 1.355- | 1.3401.230 | -- | |
| gettex | 1.28505:14 PM | 1.29001.3650 | -0.0800-5.86% | 1.2850250 | 1.3650250 | 1.40001.2850 | 475630.1450 | |
| Quotrix | 1.325011:10 AM | 1.31501.3050 | +0.0200+1.53% | 1.26502,000 | 1.34502,000 | 1.32501.3150 | 300397.5000 | |
| TradeGate | 1.343:25 PM | 1.341.28 | +0.06+4.30% | 1.272,400 | 1.351,900 | 1.341.32 | 3,4494,602.82 | |
| Turquoise | 1.252024-10-07 | 1.251.37 | -0.12-8.93% | -- | -- | 1.251.25 | 1,2251,531.25 | |
| Düsseldorf | 1.2704:31 PM | 1.2751.275 | -0.005-0.39% | 1.2702,200 | 1.3502,200 | 1.3051.270 | 00.000 | |
| Stuttgart | 1.2855:15 PM | 1.2901.285 | 0.0000.00% | 1.2853,781 | 1.3452,230 | 1.3401.265 | -- | |
| Hannover | 1.2908:16 AM | 1.2901.275 | +0.015+1.18% | 1.2853,781 | 1.3702,489 | 1.2901.290 | 00.000 | |
| Hamburg | 1.2908:16 AM | 1.2901.275 | +0.015+1.18% | 1.2853,781 | 1.3702,489 | 1.2901.290 | 00.000 | |
| Frankfurt | 1.29008:07 AM | 1.29001.2750 | +0.0150+1.18% | 1.28501,000 | 1.34501,000 | 1.29001.2900 | 00.0000 | |
| Berlin | 1.2908:03 AM | 1.2901.265 | +0.025+1.98% | 1.2851,000 | 1.3451,000 | 1.2901.290 | 00.000 | |
| München | 1.3258:03 AM | 1.3251.325 | 0.0000.00% | 1.2851,000 | 1.3451,000 | 1.3251.325 | 00.000 | |
| Xetra | 1.3603:24 PM | 1.3351.365 | -0.005-0.37% | 1.2853,781 | 1.3702,489 | 1.3601.290 | 2,7003,587 | |
| Cboe Europe DXE | 1.372024-09-30 | 1.371.36 | -- | -- | 1.371,341 | 1.371.37 | 45.49 | |
| LSE International Off-book | 1.472024-09-12 | 1.471.60 | -- | -- | -- | 1.471.47 | 301442.47 | |
| Cboe Europe BXE | 2.642023-07 | 2.643.01 | -- | -- | -- | 2.642.64 | 1026.35 | |
| Cboe Europe CXE | 4.222023-01 | 4.223.92 | -- | -- | -- | 4.224.22 | 625.35 | |
| London International | 12.332024-05-16 | 1.3512.33 | -- | -- | -- | 1.401.35 | 1,0131,405.62 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |