| Lang & Schwarz | 167,00 | +1,83% | - | +5,03% | +7,05% | +26,52% | +43,10% | |
| gettex | 168,000 | +1,82% | - | +5,00% | +7,69% | +25,37% | - | |
| Quotrix | 166,0000 | 0,00% | - | +3,75% | - | - | - | |
| Toronto | 254,14 | +1,39% | - | +6,22% | +11,53% | +29,47% | +46,12% | |
| Nasdaq Other OTC | 184,9700 | +1,41% | - | +5,55% | +9,10% | +27,32% | +32,10% | |
| Düsseldorf | 166,00 | +1,84% | - | +5,06% | +7,79% | - | - | |
| Stuttgart | 167,000 | +2,45% | - | +5,03% | +8,44% | +26,52% | +42,74% | |
| Berlin | 165,00 | +0,61% | - | +3,77% | +7,84% | +21,32% | +39,83% | |
| Frankfurt | 165,0000 | 0,00% | - | +3,77% | +7,84% | +20,44% | +39,83% | |
| Hannover | 165,00 | 0,00% | - | +3,77% | +7,84% | +20,44% | - | |
| München | 165,00 | 0,00% | - | +3,13% | +7,84% | +20,44% | - | |