XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 7/8/2024 5:34:59 PM | Chg. +7.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,564.30XXP | +0.30% | 2,553.73 | 2,568.57 | 2,547.15 | 2,556.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ser. BSE0007100581 | 297.107/5/2024 | 300.40299.00 | -1.90-0.64% | 298.10- | 298.20- | 301.60297.10 | 779,507215.16 mill. | Markets |
| Alfa Laval ABSE0000695876 | 464.407/5/2024 | 468.80466.90 | -2.50-0.54% | 464.20- | 464.40- | 471.60462.60 | 197,24289.62 mill. | Markets |
| ABB LtdCH0012221716 | 581.407/5/2024 | 591.00590.00 | -8.60-1.46% | 582.40- | 582.60- | 593.00581.40 | 396,563218.39 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
