| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 611.402024-11-13 | 612.00627.10 | -15.70-2.50% | -- | -- | 612.00611.40 | 211129,067.80 | |
| Turquoise | 49.572024-11-13 | 49.3249.37 | +0.20+0.41% | -- | -- | 49.6149.14 | 73,6483.64 mill. | |
| SIX Swiss Exchange | 49.7102024-11-13 | 49.33049.500 | +0.210+0.42% | 50.00030 | -10 | 49.71049.140 | 2.34 mill.115.7 mill. | |
| OMX Nordic | 616.802024-11-13 | 610.20611.60 | +5.20+0.85% | 615.40307 | 615.80340 | 616.80608.20 | 551,357336.78 mill. | |
| Nasdaq Other OTC | 55.54602024-11-13 | 56.568055.7540 | -0.2080-0.37% | -- | -- | 56.568055.5460 | 75824,550.4660 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| LSE International Off-book | 49.372024-11-13 | 49.3449.37 | 0.000.00% | -- | -- | 49.7149.16 | 87,5904.34 mill. | |
| London International | 48.712024-05-24 | 48.7648.35 | -- | -- | -- | 49.3248.47 | 45,8191.41 mill. | |
| Hannover | 17.5252019-06 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| Hamburg | 17.5602019-06 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 616.202024-11-13 | 609.40610.80 | +5.40+0.88% | -- | -- | 616.20609.40 | 26,14516 mill. | |
| Cboe Europe CXE | 49.562024-11-13 | 49.3149.37 | +0.19+0.38% | -- | -- | 49.6249.14 | 660,24432.63 mill. | |
| Cboe Europe BXE | 616.002024-11-13 | 610.00611.40 | +4.60+0.75% | -- | -- | 616.00609.40 | 1,8051.11 mill. | |
| Cboe Europe BXE | 49.582024-11-13 | 49.3249.37 | +0.21+0.43% | -- | -- | 49.7149.14 | 344,58417.03 mill. | |
| Berlin | 17.4702019-06 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |