| TradeGate | 28.179:30 AM | 28.2228.06 | +0.11+0.39% | 27.86900 | 27.89900 | 28.2228.14 | 12338.11 | |
| Quotrix | 28.18007:57 AM | 28.180027.9600 | +0.2200+0.79% | 27.8600200 | 27.8900200 | 28.180028.1800 | -- | |
| Lang & Schwarz | 27.8501:55 PM | 28.09028.090 | -0.240-0.85% | 27.850- | 27.900- | 28.16027.800 | -- | |
| gettex | 27.8801:43 PM | 27.98028.170 | -0.290-1.03% | 27.850179 | 27.910179 | 28.10027.880 | -- | |
| Turquoise | 321.601:38 PM | 325.60326.50 | -4.90-1.50% | -- | -- | 326.10321.20 | 51,66016.68 mill. | |
| Stuttgart | 27.88010:30 AM | 28.08027.990 | -0.110-0.39% | 27.8601,500 | 27.9501,500 | 28.08027.880 | -- | |
| OMX Nordic | 325.902024-07-31 | 323.00322.90 | +3.00+0.93% | 326.20- | 326.40- | 326.90322.80 | 2.85 mill.711.92 mill. | |
| Nasdaq Other OTC | 29.00002024-07-30 | 29.000029.8000 | -- | -- | -- | 29.000029.0000 | 50014,500 | |
| München | 28.0508:04 AM | 28.05028.050 | 0.0000.00% | 27.860500 | 27.940500 | 28.05028.050 | 00.000 | |
| LSE International Off-book | 321.401:37 PM | 325.35325.82 | -4.42-1.36% | 315.404,000 | 328.404,000 | 326.20321.20 | 9,2182.98 mill. | |
| London International | 311.802024-05-24 | 311.90312.05 | -- | 315.404,000 | 328.404,000 | 313.72310.20 | 56,0408.33 mill. | |
| Hannover | 28.1308:01 AM | 28.13027.920 | +0.210+0.75% | 27.890900 | 27.920900 | 28.13028.130 | 00.000 | |
| Frankfurt | 28.01008:04 AM | 28.010027.9800 | +0.0300+0.11% | 27.8600500 | 27.9400500 | 28.010028.0100 | 00.0000 | |
| Düsseldorf | 27.77012:31 PM | 27.97027.980 | -0.210-0.75% | 27.810200 | 28.010200 | 28.01027.770 | 00.000 | |
| Cboe Europe DXE | 321.851:40 PM | 325.40326.30 | -4.45-1.36% | 321.80372 | 321.90350 | 326.20321.15 | 266,77841.73 mill. | |
| Cboe Europe CXE | 319.052024-07-29 | 319.05319.10 | -- | -- | -- | 319.05319.05 | 22270,829.10 | |
| Cboe Europe BXE | 321.5012:44 PM | 321.70326.60 | -5.10-1.56% | -- | -- | 321.75321.25 | 1,879604,197.95 | |
| Berlin | 27.9001:25 PM | 28.10028.120 | -0.220-0.78% | 27.8301,330 | 27.9901,330 | 28.11027.860 | 00.000 | |