| TradeGate | 28.302024-11-13 | 27.9928.06 | +0.24+0.86% | 28.29200 | 28.35200 | 28.3227.99 | 3209,016.58 | |
| Quotrix | 27.98002024-11-13 | 27.980029.0400 | -1.0600-3.65% | 28.2700180 | 28.3700180 | 27.980027.9800 | -- | |
| Lang & Schwarz | 28.2602024-11-13 | 28.08028.070 | +0.190+0.68% | 28.260- | 28.340- | 28.31027.800 | -- | |
| gettex | 28.2602024-11-13 | 27.92028.140 | +0.120+0.43% | 28.23089 | 28.33089 | 28.26027.880 | 1815,061.150 | |
| Turquoise | 327.102024-11-13 | 324.20325.00 | +2.10+0.65% | -- | -- | 327.20322.60 | 91,79534.46 mill. | |
| Stuttgart | 28.2802024-11-13 | 27.66028.470 | -0.190-0.67% | -- | -- | 28.28027.660 | 00.000 | |
| OMX Nordic | 327.702024-11-13 | 324.20325.90 | +1.80+0.55% | 327.001,770 | 327.101 | 327.70322.50 | 1.21 mill.376.13 mill. | |
| Nasdaq Other OTC | 30.86002024-11-05 | 30.860031.3531 | -- | -- | -- | 30.860030.8600 | 2,40774,064 | |
| München | 28.0202024-11-13 | 28.02029.040 | -1.020-3.51% | -- | -- | 28.02028.020 | 00.000 | |
| LSE International Off-book | 324.642024-11-13 | 324.55331.49 | -6.84-2.06% | -- | -- | 327.70322.60 | 76,98625.08 mill. | |
| London International | 311.802024-05-24 | 311.90312.05 | -- | -- | -- | 313.72310.20 | 56,0408.33 mill. | |
| Hannover | 28.3002024-11-13 | 27.94029.010 | -0.710-2.45% | -- | -- | 28.30027.940 | 1002,830 | |
| Frankfurt | 27.94002024-11-13 | 27.940028.7500 | -0.8100-2.82% | -- | -- | 27.940027.9400 | 00.0000 | |
| Düsseldorf | 28.1402024-11-13 | 27.85027.900 | +0.240+0.86% | -- | -- | 28.14027.850 | 00.000 | |
| Cboe Europe DXE | 327.102024-11-13 | 324.20325.00 | +2.10+0.65% | -- | -- | 327.70322.45 | 825,027146.04 mill. | |
| Cboe Europe CXE | 326.202024-11-13 | 324.70334.80 | -8.60-2.57% | -- | -- | 326.20322.90 | 409133,305.45 | |
| Cboe Europe BXE | 327.002024-11-13 | 324.70325.40 | +1.60+0.49% | -- | -- | 327.00322.70 | 819265,855.45 | |
| Berlin | 28.3302024-11-13 | 27.98028.100 | +0.230+0.82% | 28.140840 | 28.400840 | 28.33027.920 | 00.000 | |