XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 06/09/2024 17:34:59 | Chg. -28.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,480.99XXP | -1.13% | 2,494.99 | 2,516.08 | 2,478.33 | 2,509.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ser. BSE0007100581 | 319.5006/09/2024 | 321.80325.60 | -6.10-1.87% | 319.00214 | 319.20717 | 325.60318.60 | 1.3 mill.408.38 mill. | Markets |
| Alfa Laval ABSE0000695876 | 433.2006/09/2024 | 433.70434.40 | -1.20-0.28% | 433.90136 | 434.00261 | 440.30432.40 | 710,563275.78 mill. | Markets |
| ABB LtdCH0012221716 | 551.4006/09/2024 | 559.20561.20 | -9.80-1.75% | 550.403,149 | 551.20385 | 562.60550.80 | 418,369231 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
