NEXT 150/ FR0003502087
N150| 10.07.2024 12:29:15 | Zm. +24,66 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 350,27XXP | +0,74% | 3 325,01 | 3 352,09 | 3 325,01 | 3 325,61 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alten | 103,90 | +0,19% | -10,04% | -20,32% | -23,21% | -9,49% | Rynki | |
| Eramet SA | 103,60 | +0,97% | -9,20% | +61,37% | +22,53% | +68,87% | Rynki | |
| SEB SA | 101,100 | +1,15% | -7,33% | -9,25% | +6,70% | -32,01% | Rynki | |
| DIASORIN SpA | 99,74 | +0,85% | -0,12% | +10,36% | +8,93% | -37,91% | Rynki | |
| BRUNELLO CUCINELLI SpA | 91,30 | +0,44% | -0,60% | +8,18% | +11,75% | +78,84% | Rynki | |
| Elia Group | 90,450 | +1,34% | -2,85% | -21,14% | -16,79% | +0,22% | Rynki | |
| Gecina Nom | 88,200 | +1,32% | -11,18% | -17,11% | -6,86% | -33,61% | Rynki | |
| ORKLA ASA | 85,65 | - | -1,21% | +4,45% | +10,69% | -4,49% | Rynki | |
| Hafnia Limited | 84,85 | - | -4,45% | +19,17% | +61,31% | +378,30% | Rynki | |
| Wendel SE | 83,350 | +0,79% | -5,77% | +4,06% | -8,51% | -24,02% | Rynki | |
| AUSTEVOLL SEAFOOD | 82,80 | - | -0,84% | +2,99% | +15,00% | -23,33% | Rynki | |
| Melexis NV | 82,600 | +1,10% | -2,82% | +2,35% | -7,40% | -6,67% | Rynki | |
| Arkema SA | 81,700 | +0,12% | -8,31% | -16,33% | -6,97% | -23,50% | Rynki | |
| Montea Comm.VA | 80,400 | +0,88% | -2,19% | -6,18% | +13,56% | -24,29% | Rynki | |
| Eurazeo SE | 74,950 | +1,15% | -1,32% | +6,09% | +23,68% | +1,56% | Rynki | |
| Remy Cointreau | 74,900 | +3,81% | -8,38% | -21,39% | -46,73% | -58,02% | Rynki | |
| Cadeler A/S | 68,80 | - | +6,67% | +44,23% | +49,89% | +178,54% | Rynki | |
| BORR DRILLING LTD | 66,30 | - | -3,84% | -1,12% | -15,22% | +365,59% | Rynki | |
| Arcadis NV | 60,900 | +0,66% | +2,27% | +25,00% | +60,18% | +71,36% | Rynki | |
| Ipsos SA | 60,400 | +0,25% | -7,36% | +3,16% | +23,77% | +66,16% | Rynki | |
| Cofinimmo SA/NV | 59,100 | +1,46% | +0,08% | -15,45% | -15,27% | -55,56% | Rynki | |
| Aedifica SA | 58,800 | +1,64% | +1,38% | -4,39% | -3,76% | -50,13% | Rynki | |
| Covivio SA | 45,440 | +2,20% | -5,69% | -1,90% | +3,65% | -41,37% | Rynki | |
| Ageas SA/ NV | 43,240 | -0,51% | -1,10% | +8,37% | +17,56% | -7,69% | Rynki | |
| TKH Group NV | 42,620 | +0,28% | +0,52% | +15,50% | -8,11% | +1,00% | Rynki | |
| AKER SOLUTIONS ASA | 42,52 | - | -4,83% | +2,16% | +4,27% | +162,96% | Rynki | |
| LEROY SEAFOOD GROU | 42,32 | - | -5,03% | -3,07% | +4,49% | -45,18% | Rynki | |
| INTERPUMP GROUP SpA | 41,620 | +1,61% | -4,01% | -10,34% | -13,51% | -18,71% | Rynki | |
| Koninklijke Vopak NV | 39,400 | +2,07% | +4,12% | +30,72% | +17,16% | +3,33% | Rynki | |
| Van Lanschot Kempen NV | 38,850 | +0,13% | +5,43% | +38,26% | +28,86% | +77,40% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
