Melexis NV/ BE0165385973 /
| 2024-08-23 5:35:13 PM | Chg. -0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.300EUR | -0.19% | 12,472 Turnover: 999,732.400 |
78.500Bid Size: 60 | 80.650Ask Size: 15 | 3.24 bill.EUR | 4.61% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:13 PM | 80.300 | 10 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 24 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 24 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 16 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 48 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 123 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 52 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 179 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 475 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 2 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 16 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 15 |
| 2024-08-23 | 5:35:13 PM | 80.300 | 50 |
All quotes in EUR
