DIASORIN SpA/ IT0003492391 /
| 2024-07-26 9:13:42 AM | Chg. -0.60 | Volume | Bid9:14:27 AM | Ask9:14:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.20EUR | -0.58% | 3,682 Turnover: 380,138.80 |
103.25Bid Size: 67 | 103.35Ask Size: 60 | 5.81 bill.EUR | 1.11% | 36.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:13:42 AM | 103.20 | 18 |
| 2024-07-26 | 9:10:16 AM | 103.40 | 7 |
| 2024-07-26 | 9:10:16 AM | 103.40 | 18 |
| 2024-07-26 | 9:10:16 AM | 103.40 | 19 |
| 2024-07-26 | 9:09:51 AM | 103.45 | 25 |
| 2024-07-26 | 9:09:44 AM | 103.30 | 16 |
| 2024-07-26 | 9:09:44 AM | 103.25 | 30 |
| 2024-07-26 | 9:09:44 AM | 103.25 | 1 |
| 2024-07-26 | 9:08:39 AM | 103.15 | 60 |
| 2024-07-26 | 9:08:39 AM | 103.15 | 20 |
| 2024-07-26 | 9:08:24 AM | 103.05 | 20 |
| 2024-07-26 | 9:08:24 AM | 103.05 | 20 |
| 2024-07-26 | 9:08:04 AM | 102.95 | 15 |
All quotes in EUR
