INTERPUMP GROUP SpA/ IT0001078911 /
| 2024-07-23 12:38:58 PM | Chg. +0.280 | Volume | Bid12:39:04 PM | Ask12:39:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.660EUR | +0.66% | 39,237 Turnover: 1.67 mill. |
42.660Bid Size: 159 | 42.680Ask Size: 150 | 4.48 bill.EUR | 0.75% | 16.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:38:58 PM | 42.660 | 1 |
| 2024-07-23 | 12:38:58 PM | 42.660 | 149 |
| 2024-07-23 | 12:38:58 PM | 42.640 | 48 |
| 2024-07-23 | 12:38:58 PM | 42.640 | 130 |
| 2024-07-23 | 12:38:58 PM | 42.660 | 102 |
| 2024-07-23 | 12:31:06 PM | 42.640 | 29 |
| 2024-07-23 | 12:31:04 PM | 42.640 | 41 |
| 2024-07-23 | 12:31:04 PM | 42.640 | 377 |
| 2024-07-23 | 12:30:17 PM | 42.620 | 2 |
| 2024-07-23 | 12:29:33 PM | 42.620 | 124 |
| 2024-07-23 | 12:28:13 PM | 42.600 | 111 |
| 2024-07-23 | 12:28:13 PM | 42.600 | 139 |
| 2024-07-23 | 12:28:13 PM | 42.600 | 1 |
All quotes in EUR
