Koninklijke Vopak NV/ NL0009432491 /
| 2024-09-04 5:35:08 PM | Chg. -0.140 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.560EUR | -0.34% | 131,502 Turnover: 5.46 mill. |
41.000Bid Size: 10 | 41.800Ask Size: 30 | 5.23 bill.EUR | 3.61% | 12.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:08 PM | 41.560 | 70 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 1,684 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 959 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 103 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 92 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 132 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 364 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 264 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 630 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 145 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 598 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 157 |
| 2024-09-04 | 5:35:08 PM | 41.560 | 144 |
All quotes in EUR
