Mini Corn (XC December 2026)/ ECBOT Mini
XC| 11/15/2024 12:00:00 AM | Chg. 0.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 447.000USD | 0.00% | 447.000 | 447.000 | 447.000 | 447.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 447.000 |
|---|---|
| High: | 447.000 |
| Low: | 447.000 |
| Previous Close: | 447.000 |
| Trades: | - |
| Settlement Price(11/15/2024): | 449.500 |
| Change Settlement: | -0.56%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/24 | 424.375 | 8:19 PM | +1.43% | 420.250 | 424.500 | 10,532 | |
| F XC 3/25 | 435.000 | 8:15 PM | +0.99% | 430.000 | 438.000 | 1,857 | |
| F XC 5/25 | 443.375 | 8:05 PM | +1.34% | 420.250 | 459.000 | 576 | |
| F XC 7/25 | 447.625 | 8:05 PM | +1.10% | 436.000 | 449.625 | 533 | |
| F XC 9/25 | 433.125 | 2:45 AM | +0.17% | 428.000 | 455.000 | 90 | |
| F XC 12/25 | 440.625 | 7:53 PM | +0.97% | 432.875 | 448.000 | 1,246 | |
| F XC 3/26 | 448.000 | 12:00 AM | 0.00% | 440.000 | 475.000 | 20 | |
| F XC 5/26 | 454.250 | 12:00 AM | 0.00% | - | - | 6 | |
| F XC 7/26 | 458.875 | 5:13 PM | +0.25% | 462.500 | 458.875 | 10 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 447.000 | 12:00 AM | 0.00% | - | 464.000 | 40 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 445.500 | 12:00 AM | 0.00% | - | - | 1 |
Performance
| 1 Week | -1.54% | ||
|---|---|---|---|
| 1 Month | +0.22% | ||
| 3 Months | +0.11% | ||
| YTD | -10.06% | ||
| 1 Year | -10.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 454.000 | 447.000 |
|---|---|---|
| 1M High / 1M Low: | 454.000 | 446.000 |
| 6M High / 6M Low: | 485.500 | 440.000 |
| High (YTD): | 5/10/2024 | 489.500 |
| Low (YTD): | 8/26/2024 | 440.000 |
| 52W High: | 12/20/2023 | 497.000 |
| 52W Low: | 8/26/2024 | 440.000 |
| Avg. price 1W: | 450.600 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 449.391 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 455.800 | |
| Avg. volume 6M: | .180 | |
| Avg. price 1Y: | 460.417 | |
| Avg. volume 1Y: | .248 | |
| Volatility 1M: | 4.89% | |
| Volatility 6M: | 9.91% | |
| Volatility 1Y: | 11.54% | |
| Volatility 3Y: | - |
