Mini Corn (XC December 2026)/ ECBOT Mini
XC| 2024-05-03 3:30:00 PM | Chg. -5.250 | Bid7:26:47 AM | Ask5:55:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 484.000USD | -1.07% | 460.000 | 495.000 | 484.000 | 484.000 | 484.000 | 489.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 484.000 |
|---|---|
| High: | 484.000 |
| Low: | 484.000 |
| Previous Close: | 489.250 |
| Trades: | 2 |
| Settlement Price(2024-05-10): | 489.500 |
| Change Settlement: | -1.12%(-5.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 476.000 | 2024-05-07 | +5.87% | - | - | 225 | |
| F XC 7/24 | 467.750 | 12:53 PM | -0.27% | 467.500 | 467.750 | 5,095 | |
| F XC 9/24 | 477.500 | 10:16 AM | -0.21% | 476.625 | 477.125 | 313 | |
| F XC 12/24 | 489.875 | 10:37 AM | -0.10% | 488.500 | 488.875 | 3,506 | |
| F XC 3/25 | 503.000 | 2024-05-10 | +2.05% | 499.500 | 501.250 | 218 | |
| F XC 5/25 | 501.000 | 2024-05-09 | -0.45% | - | 510.500 | 32 | |
| F XC 7/25 | 507.000 | 2024-05-09 | -0.10% | 507.000 | 515.000 | 34 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 498.000 | 2024-05-10 | +1.12% | 488.750 | 498.500 | 614 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 484.000 | 2024-05-03 | -1.07% | 460.000 | 495.000 | 17 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.72% | ||
|---|---|---|---|
| 1 Month | +0.41% | ||
| 3 Months | -2.62% | ||
| YTD | -2.62% | ||
| 1 Year | +1.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 489.500 | 484.000 |
|---|---|---|
| 1M High / 1M Low: | 489.500 | 471.250 |
| 6M High / 6M Low: | 497.000 | 460.250 |
| High (YTD): | 2024-05-10 | 489.500 |
| Low (YTD): | 2024-02-28 | 460.250 |
| 52W High: | 2023-10-20 | 500.000 |
| 52W Low: | 2024-02-28 | 460.250 |
| Avg. price 1W: | 486.850 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 480.887 | |
| Avg. volume 1M: | .100 | |
| Avg. price 6M: | 480.301 | |
| Avg. volume 6M: | .593 | |
| Avg. price 1Y: | 481.349 | |
| Avg. volume 1Y: | .793 | |
| Volatility 1M: | 9.35% | |
| Volatility 6M: | 13.68% | |
| Volatility 1Y: | 11.05% | |
| Volatility 3Y: | - |
