OverviewChartNews

Mini Corn (XC September 2025)/  ECBOT Mini

10/11/2024 2:38:46 PM Chg. -1.125 Bid5:30:01 PM Ask5:30:01 PM Open High Low Previous Close
446.125USD -0.25% 351.000 467.625 445.500 446.750 445.500 447.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 445.500
High: 446.750
Low: 445.500
Previous Close: 447.250
Trades: 3
Settlement Price(10/11/2024): 444.000
Change Settlement: +0.48%(+2.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/24 416.625 8:19 PM -0.39% 414.750 419.000 8,268
F XC 3/25 433.000 8:14 PM -0.66% 431.000 442.750 967
F XC 5/25 444.750 6:02 PM -0.11% 430.000 464.000 369
F XC 7/25 447.875 7:31 PM -0.91% 440.000 472.000 232
F XC 9/25 446.125 2:38 PM -0.25% 351.000 467.625 18
F XC 12/25 452.500 4:08 PM +0.11% 447.000 460.000 1,180
F XC 3/26 462.250 10/10/2024 -0.38% 363.000 475.000 13
F XC 5/26 468.500 10/10/2024 -0.27% - - 2
F XC 7/26 472.000 10/10/2024 -0.32% - - 6
F XC 9/26 - - - - - 0
F XC 12/26 460.250 10/10/2024 0.00% 339.000 464.000 39
F XC 7/27 - - - - - 0
F XC 12/27 455.500 10/10/2024 0.00% - 497.000 1

Performance

1 Week
  -0.47%
1 Month  
+1.57%
3 Months  
+0.31%
YTD
  -11.66%
1 Year
  -10.86%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 449.125 447.250
1M High / 1M Low: 454.625 438.000
6M High / 6M Low: 496.250 424.000
High (YTD): 5/10/2024 496.250
Low (YTD): 8/26/2024 424.000
52W High: 12/14/2023 505.000
52W Low: 8/26/2024 424.000
Avg. price 1W:   448.375
Avg. volume 1W:   4.800
Avg. price 1M:   446.017
Avg. volume 1M:   15.227
Avg. price 6M:   458.828
Avg. volume 6M:   2.825
Avg. price 1Y:   459.472
Avg. volume 1Y:   2.797
Volatility 1M:   9.86%
Volatility 6M:   12.32%
Volatility 1Y:   9.91%
Volatility 3Y:   -