Mini Corn (XC September 2025)/ ECBOT Mini
XC| 2024-04-24 4:32:19 PM | Chg. -0.375 | Bid5:55:51 PM | Ask5:55:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 483.625USD | -0.08% | 476.375 | 500.000 | 483.625 | 483.625 | 483.625 | 484.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 483.625 |
|---|---|
| High: | 483.625 |
| Low: | 483.625 |
| Previous Close: | 484.000 |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 496.250 |
| Change Settlement: | -2.54%(-12.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 476.000 | 2024-05-07 | +5.87% | - | - | 225 | |
| F XC 7/24 | 469.000 | 2024-05-10 | +2.60% | 463.875 | 469.000 | 4,923 | |
| F XC 9/24 | 478.500 | 2024-05-10 | +2.35% | 442.000 | 480.000 | 292 | |
| F XC 12/24 | 490.375 | 2024-05-10 | +2.13% | 486.625 | 491.000 | 3,407 | |
| F XC 3/25 | 503.000 | 2024-05-10 | +2.05% | 460.000 | 505.000 | 207 | |
| F XC 5/25 | 501.000 | 2024-05-09 | -0.45% | - | 510.500 | 32 | |
| F XC 7/25 | 507.000 | 2024-05-09 | -0.10% | - | 515.000 | 34 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 498.000 | 2024-05-10 | +1.12% | 470.000 | 498.500 | 490 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 484.000 | 2024-05-03 | -1.07% | 372.000 | 495.000 | 17 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.35% | ||
|---|---|---|---|
| 1 Month | -0.64% | ||
| 3 Months | -2.30% | ||
| YTD | -4.23% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 496.250 | 490.000 |
|---|---|---|
| 1M High / 1M Low: | 496.250 | 475.500 |
| 6M High / 6M Low: | 505.000 | 475.500 |
| High (YTD): | 2024-05-10 | 496.250 |
| Low (YTD): | 2024-04-18 | 475.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 492.650 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 485.613 | |
| Avg. volume 1M: | .143 | |
| Avg. price 6M: | 486.864 | |
| Avg. volume 6M: | .217 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.87% | |
| Volatility 6M: | 5.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
