Mini Corn (XC September 2025)/ ECBOT Mini
XC| 2024-08-01 12:00:00 AM | Chg. -1.500 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 436.750USD | -0.34% | 351.000 | 473.500 | 436.750 | 436.750 | 436.750 | 438.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 436.750 |
|---|---|
| High: | 436.750 |
| Low: | 436.750 |
| Previous Close: | 438.250 |
| Trades: | - |
| Settlement Price(2024-08-02): | 442.250 |
| Change Settlement: | -1.24%(-5.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/24 | 386.875 | 2024-08-02 | +1.01% | 384.000 | 384.000 | 2,101 | |
| F XC 12/24 | 403.750 | 2024-08-02 | +1.06% | 401.000 | 406.125 | 4,949 | |
| F XC 3/25 | 420.250 | 2024-08-02 | +1.11% | 350.000 | 441.000 | 385 | |
| F XC 5/25 | 432.375 | 2024-08-02 | +1.29% | 423.000 | 459.875 | 126 | |
| F XC 7/25 | 439.375 | 2024-08-02 | +1.21% | 339.000 | 472.000 | 101 | |
| F XC 9/25 | 436.750 | 2024-08-01 | -0.34% | 351.000 | 473.500 | 9 | |
| F XC 12/25 | 446.375 | 2024-08-02 | +0.71% | 362.000 | 453.000 | 890 | |
| F XC 3/26 | 454.000 | 2024-08-01 | -0.55% | 363.000 | 475.000 | 6 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 464.000 | 2024-08-01 | -0.64% | - | 465.000 | 6 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 446.500 | 2024-08-01 | -0.56% | 372.000 | 485.000 | 23 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 443.250 | 2024-08-01 | -0.17% | - | - | 1 |
Performance
| 1 Week | -1.91% | ||
|---|---|---|---|
| 1 Month | -3.11% | ||
| 3 Months | -10.91% | ||
| YTD | -13.51% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 446.250 | 436.750 |
|---|---|---|
| 1M High / 1M Low: | 454.500 | 436.750 |
| 6M High / 6M Low: | 496.250 | 436.750 |
| High (YTD): | 2024-05-10 | 496.250 |
| Low (YTD): | 2024-08-01 | 436.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 441.725 | |
| Avg. volume 1W: | .200 | |
| Avg. price 1M: | 445.176 | |
| Avg. volume 1M: | .045 | |
| Avg. price 6M: | 470.444 | |
| Avg. volume 6M: | .167 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.34% | |
| Volatility 6M: | 12.73% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
