Mini Corn (XC September 2025)/ ECBOT Mini
XC| 27/06/2024 00:00:00 | Chg. -3.875 | Bid26/06/2024 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 455.250USD | -0.84% | - | 494.750 | 455.250 | 455.250 | 455.250 | 459.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 455.250 |
|---|---|
| High: | 455.250 |
| Low: | 455.250 |
| Previous Close: | 459.125 |
| Trades: | - |
| Settlement Price(28/06/2024): | 450.500 |
| Change Settlement: | +1.05%(+4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 401.500 | 20:16 | -2.87% | - | 450.000 | 271 | |
| F XC 9/24 | 409.750 | 20:19 | -3.22% | 405.000 | 411.875 | 1,511 | |
| F XC 12/24 | 422.625 | 20:19 | -2.71% | 418.000 | 425.000 | 4,829 | |
| F XC 3/25 | 435.000 | 20:12 | -2.49% | 350.000 | 480.000 | 319 | |
| F XC 5/25 | 444.875 | 20:17 | -2.36% | - | 500.750 | 68 | |
| F XC 7/25 | 449.500 | 18:52 | -2.92% | - | 490.000 | 54 | |
| F XC 9/25 | 455.250 | 27/06/2024 | -0.84% | - | 494.750 | 6 | |
| F XC 12/25 | 453.250 | 18:22 | -1.15% | 450.500 | 469.500 | 759 | |
| F XC 3/26 | 469.500 | 27/06/2024 | +0.37% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 481.250 | 27/06/2024 | +0.31% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 456.750 | 27/06/2024 | +0.50% | 428.000 | 479.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 459.000 | 27/06/2024 | +0.66% | - | - | 1 |
Performance
| 1 Week | -2.31% | ||
|---|---|---|---|
| 1 Month | -7.19% | ||
| 3 Months | -8.03% | ||
| YTD | -9.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 466.000 | 455.250 |
|---|---|---|
| 1M High / 1M Low: | 490.500 | 455.250 |
| 6M High / 6M Low: | 496.250 | 455.250 |
| High (YTD): | 10/05/2024 | 496.250 |
| Low (YTD): | 27/06/2024 | 455.250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 460.925 | |
| Avg. volume 1W: | .600 | |
| Avg. price 1M: | 474.386 | |
| Avg. volume 1M: | .318 | |
| Avg. price 6M: | 482.266 | |
| Avg. volume 6M: | .204 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.38% | |
| Volatility 6M: | 7.42% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
