Mini Corn (XC May 2026)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(22/07/2024): | 473.500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/24 | 400.500 | 22/07/2024 | +2.14% | 398.875 | 398.875 | 1,823 | |
| F XC 12/24 | 415.250 | 22/07/2024 | +2.37% | 413.125 | 413.125 | 4,761 | |
| F XC 3/25 | 428.750 | 22/07/2024 | +2.24% | 426.000 | 439.000 | 355 | |
| F XC 5/25 | 435.875 | 22/07/2024 | +1.60% | 416.500 | 459.875 | 131 | |
| F XC 7/25 | 435.750 | 19/07/2024 | +0.11% | 339.000 | 447.000 | 79 | |
| F XC 9/25 | 439.750 | 19/07/2024 | 0.00% | 351.000 | 473.500 | 8 | |
| F XC 12/25 | 453.500 | 22/07/2024 | +1.09% | 426.000 | 460.000 | 800 | |
| F XC 3/26 | 459.250 | 19/07/2024 | +0.05% | 363.000 | - | 3 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 469.250 | 19/07/2024 | 0.00% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 451.000 | 22/07/2024 | +0.78% | 421.000 | 485.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 447.750 | 19/07/2024 | 0.00% | - | - | 1 |
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | -1.71% | ||
| 3 Months | -5.86% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 473.500 | 465.000 |
|---|---|---|
| 1M High / 1M Low: | 484.500 | 464.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 467.750 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 471.762 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.68% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
