Mini Corn (XC May 2026)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-02): | 473.500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 412.625 | 2024-07-02 | +3.16% | - | 450.000 | 155 | |
| F XC 9/24 | 409.625 | 9:59 AM | +0.24% | 408.375 | 408.750 | 1,549 | |
| F XC 12/24 | 421.875 | 11:28 AM | +0.18% | 421.625 | 421.875 | 4,600 | |
| F XC 3/25 | 434.875 | 2024-07-02 | 0.00% | 435.125 | 435.625 | 328 | |
| F XC 5/25 | 444.875 | 2024-07-02 | +0.08% | 444.625 | 445.125 | 94 | |
| F XC 7/25 | 453.000 | 2024-07-02 | +0.11% | - | 490.000 | 56 | |
| F XC 9/25 | 452.000 | 2024-07-02 | +0.25% | - | 494.750 | 8 | |
| F XC 12/25 | 458.125 | 2024-07-02 | +0.33% | 456.125 | 456.875 | 765 | |
| F XC 3/26 | 467.250 | 2024-07-02 | -0.80% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 477.250 | 2024-07-02 | -1.14% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 454.000 | 2024-07-02 | -0.98% | 428.000 | 479.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 454.250 | 2024-07-02 | -1.03% | - | - | 1 |
Performance
| 1 Week | -0.26% | ||
|---|---|---|---|
| 1 Month | -4.05% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 478.250 | 473.500 |
|---|---|---|
| 1M High / 1M Low: | 498.750 | 473.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 475.550 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 487.488 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.44% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
