OverviewChartNews

Mini Corn (XC September 2025)/  ECBOT Mini

11/15/2024 2:45:21 AM Chg. +0.750 Bid5:20:22 PM Ask5:20:47 PM Open High Low Previous Close
433.125USD +0.17% 428.000 435.000 433.125 433.125 433.125 432.375
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 433.125
High: 433.125
Low: 433.125
Previous Close: 432.375
Trades: 1
Settlement Price(11/15/2024): 433.250
Change Settlement: -0.03%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/24 421.625 5:19 PM +0.78% 421.500 421.875 10,532
F XC 3/25 433.250 5:10 PM +0.58% 433.000 433.375 1,857
F XC 5/25 437.500 3:30 PM 0.00% 430.000 441.125 576
F XC 7/25 442.000 2:25 PM -0.17% 445.000 449.625 533
F XC 9/25 433.125 2:45 AM +0.17% 428.000 435.000 90
F XC 12/25 437.125 2:45 AM +0.17% 439.625 440.125 1,246
F XC 3/26 448.000 12:00 AM 0.00% - - 20
F XC 5/26 454.250 12:00 AM 0.00% - - 6
F XC 7/26 458.875 5:13 PM +0.25% 462.500 458.875 10
F XC 9/26 - - - - - 0
F XC 12/26 447.000 12:00 AM 0.00% - - 40
F XC 7/27 - - - - - 0
F XC 12/27 445.500 12:00 AM 0.00% - - 1

Performance

1 Week
  -2.67%
1 Month  
+0.64%
3 Months  
+0.03%
YTD
  -14.23%
1 Year
  -13.46%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 445.000 432.375
1M High / 1M Low: 445.000 428.500
6M High / 6M Low: 492.750 424.000
High (YTD): 5/10/2024 496.250
Low (YTD): 8/26/2024 424.000
52W High: 12/14/2023 505.000
52W Low: 8/26/2024 424.000
Avg. price 1W:   438.725
Avg. volume 1W:   11.800
Avg. price 1M:   435.533
Avg. volume 1M:   14.783
Avg. price 6M:   449.390
Avg. volume 6M:   5.617
Avg. price 1Y:   455.629
Avg. volume 1Y:   4.732
Volatility 1M:   9.34%
Volatility 6M:   12.67%
Volatility 1Y:   10.13%
Volatility 3Y:   -