Mini Corn (XC September 2025)/ ECBOT Mini
XC11/10/2024 14:38:46 | Chg. -1.125 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
446.125USD | -0.25% | 351.000 | 467.625 | 445.500 | 446.750 | 445.500 | 447.250 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 445.500 |
---|---|
High: | 446.750 |
Low: | 445.500 |
Previous Close: | 447.250 |
Trades: | 3 |
Settlement Price(11/10/2024): | 444.000 |
Change Settlement: | +0.48%(+2.1250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 12/24 | 416.625 | 11/10/2024 | -0.39% | 414.750 | 419.000 | 8,268 | |
F XC 3/25 | 433.000 | 11/10/2024 | -0.66% | 431.000 | 442.750 | 967 | |
F XC 5/25 | 444.750 | 11/10/2024 | -0.11% | 430.000 | 464.000 | 369 | |
F XC 7/25 | 447.875 | 11/10/2024 | -0.91% | 440.000 | 472.000 | 232 | |
F XC 9/25 | 446.125 | 11/10/2024 | -0.25% | 351.000 | 467.625 | 18 | |
F XC 12/25 | 452.500 | 11/10/2024 | +0.11% | 447.000 | 460.000 | 1,180 | |
F XC 3/26 | 462.250 | 10/10/2024 | -0.38% | 363.000 | 475.000 | 13 | |
F XC 5/26 | 468.500 | 10/10/2024 | -0.27% | - | - | 2 | |
F XC 7/26 | 472.000 | 10/10/2024 | -0.32% | - | - | 6 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 460.250 | 10/10/2024 | 0.00% | 339.000 | 464.000 | 39 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | 455.500 | 10/10/2024 | 0.00% | - | 497.000 | 1 |
Performance
1 Week | -0.47% | ||
---|---|---|---|
1 Month | +1.57% | ||
3 Months | +0.31% | ||
YTD | -11.66% | ||
1 Year | -10.86% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 449.125 | 446.125 |
---|---|---|
1M High / 1M Low: | 454.625 | 438.000 |
6M High / 6M Low: | 496.250 | 424.000 |
High (YTD): | 10/05/2024 | 496.250 |
Low (YTD): | 26/08/2024 | 424.000 |
52W High: | 14/12/2023 | 505.000 |
52W Low: | 26/08/2024 | 424.000 |
Avg. price 1W: | 448.000 | |
Avg. volume 1W: | 5.667 | |
Avg. price 1M: | 446.022 | |
Avg. volume 1M: | 15 | |
Avg. price 6M: | 458.728 | |
Avg. volume 6M: | 2.882 | |
Avg. price 1Y: | 459.368 | |
Avg. volume 1Y: | 2.853 | |
Volatility 1M: | 9.69% | |
Volatility 6M: | 12.28% | |
Volatility 1Y: | 9.89% | |
Volatility 3Y: | - |