Milk Class III (DC April 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(7/22/2024): | 17.57 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8900 | 7/22/2024 | +0.20% | 19.8700 | 19.8900 | 3,503 | |
| F DC 8/24 | 20.1700 | 4:23 AM | +0.30% | 20.1200 | 20.2900 | 3,759 | |
| F DC 9/24 | 20.8000 | 4:23 AM | -0.14% | 20.8100 | 20.9400 | 2,936 | |
| F DC 10/24 | 20.9600 | 12:35 PM | +0.34% | 20.8500 | 20.9900 | 2,294 | |
| F DC 11/24 | 20.3500 | 12:35 PM | +0.39% | 20.2600 | 20.3400 | 1,634 | |
| F DC 12/24 | 19.7000 | 7/22/2024 | +0.31% | 19.5400 | 19.6500 | 1,487 | |
| F DC 1/25 | 18.8200 | 7/22/2024 | +0.43% | 18.5900 | 18.9000 | 759 | |
| F DC 2/25 | 18.4500 | 7/22/2024 | +0.33% | 17.2000 | 18.5900 | 831 | |
| F DC 3/25 | 18.3800 | 7/22/2024 | +0.38% | 18.1500 | 18.4000 | 680 | |
| F DC 4/25 | 18.2900 | 7/22/2024 | +0.44% | - | 18.2800 | 466 | |
| F DC 5/25 | 18.2500 | 7/19/2024 | -1.99% | 17.9500 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 7/19/2024 | -0.65% | - | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 7/19/2024 | +0.44% | - | 18.7500 | 278 | |
| F DC 8/25 | 18.4500 | 7/19/2024 | -0.81% | - | 18.7500 | 256 | |
| F DC 9/25 | 18.6000 | 7/16/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 7/19/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.57 | 17.57 |
|---|---|---|
| 1M High / 1M Low: | 17.57 | 17.57 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
