Milch Klasse III (DC April 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.07.2024): | 17.57 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8900 | 22.07.2024 | +0.20% | 19.8700 | 19.8900 | 3'503 | |
| F DC 8/24 | 20.1700 | 04:23 | +0.30% | 20.1200 | 20.2900 | 3'759 | |
| F DC 9/24 | 20.8000 | 04:23 | -0.14% | 20.8100 | 20.9400 | 2'936 | |
| F DC 10/24 | 20.9600 | 12:35 | +0.34% | 20.8500 | 20.9900 | 2'294 | |
| F DC 11/24 | 20.3500 | 12:35 | +0.39% | 20.2600 | 20.3400 | 1'634 | |
| F DC 12/24 | 19.7000 | 22.07.2024 | +0.31% | 19.5400 | 19.6500 | 1'487 | |
| F DC 1/25 | 18.8200 | 22.07.2024 | +0.43% | 18.5900 | 18.9000 | 759 | |
| F DC 2/25 | 18.4500 | 22.07.2024 | +0.33% | 17.2000 | 18.5900 | 831 | |
| F DC 3/25 | 18.3800 | 22.07.2024 | +0.38% | 18.1500 | 18.4000 | 680 | |
| F DC 4/25 | 18.2900 | 22.07.2024 | +0.44% | - | 18.2800 | 466 | |
| F DC 5/25 | 18.2500 | 19.07.2024 | -1.99% | 17.9500 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19.07.2024 | -0.65% | - | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19.07.2024 | +0.44% | - | 18.7500 | 278 | |
| F DC 8/25 | 18.4500 | 19.07.2024 | -0.81% | - | 18.7500 | 256 | |
| F DC 9/25 | 18.6000 | 16.07.2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19.07.2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 17.57 | 17.57 |
|---|---|---|
| 1M Hoch / 1M Tief: | 17.57 | 17.57 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 17.57 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 17.57 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
