Milk Class III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 30/07/2024 18:35:19 | Chg. +0.1000 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3900USD | +0.55% | 18.2900 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | 18.2900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 18.3900 |
|---|---|
| High: | 18.3900 |
| Low: | 18.3900 |
| Previous Close: | 18.2900 |
| Trades: | 1 |
| Settlement Price(31/07/2024): | 18.3800 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20.5100 | 31/07/2024 | -0.73% | 20.4900 | 20.5700 | 3,249 | |
| F DC 9/24 | 21.2000 | 00:56 | 0.00% | 21.1800 | 21.2500 | - | |
| F DC 10/24 | 21.0000 | 00:00 | -0.28% | 20.9900 | 21.1200 | - | |
| F DC 11/24 | 20.5400 | 31/07/2024 | -1.53% | 20.4500 | 20.6800 | 1,937 | |
| F DC 12/24 | 19.7700 | 31/07/2024 | -0.70% | 19.4200 | 19.9200 | 1,493 | |
| F DC 1/25 | 19.1400 | 31/07/2024 | +0.26% | 18.1000 | 19.1400 | 822 | |
| F DC 2/25 | 18.7500 | 31/07/2024 | 0.00% | 17.2000 | 18.7500 | 847 | |
| F DC 3/25 | 18.5500 | 30/07/2024 | +0.27% | 18.3600 | 18.5500 | 687 | |
| F DC 4/25 | 18.3900 | 30/07/2024 | +0.55% | 18.2900 | 18.3900 | 472 | |
| F DC 5/25 | 18.2100 | 26/07/2024 | +0.77% | 18.2100 | 18.3400 | 429 | |
| F DC 6/25 | 18.3800 | 31/07/2024 | -0.27% | 18.2600 | 18.7500 | 316 | |
| F DC 7/25 | 18.5500 | 26/07/2024 | +0.82% | - | 18.9000 | 277 | |
| F DC 8/25 | 18.5500 | 25/07/2024 | +0.54% | - | 19.1500 | 256 | |
| F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 19.1500 | 247 | |
| F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 19.1000 | 154 | |
| F DC 11/25 | 18.7000 | 24/07/2024 | +3.03% | 17.7000 | 19.1000 | 120 | |
| F DC 12/25 | 18.3000 | 25/07/2024 | +0.83% | 17.6000 | 18.6400 | 122 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.60% | ||
|---|---|---|---|
| 1 Month | -1.87% | ||
| 3 Months | +1.60% | ||
| YTD | +2.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.3900 | 18.2800 |
|---|---|---|
| 1M High / 1M Low: | 18.5700 | 18.2100 |
| 6M High / 6M Low: | 18.9900 | 17.8000 |
| High (YTD): | 04/06/2024 | 18.9900 |
| Low (YTD): | 08/03/2024 | 17.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.3183 | |
| Avg. volume 1W: | 2.5000 | |
| Avg. price 1M: | 18.3855 | |
| Avg. volume 1M: | 3.5000 | |
| Avg. price 6M: | 18.3845 | |
| Avg. volume 6M: | 4.5976 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.83% | |
| Volatility 6M: | 7.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
