Milch Klasse III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 12.11.2024 20:51:50 | Diff. -0,0100 | Geld13:03:24 | Brief22:02:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,7500USD | -0,05% | 18,0600 | 18,7500 | 18,8900 | 18,8900 | 18,6500 | 18,7600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 18,8900 |
|---|---|
| Tageshoch: | 18,8900 |
| Tagestief: | 18,6500 |
| Schluss Vortag: | 18,7600 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(12.11.2024): | 18,7100 |
| Veränderung Settlement: | +0,21%(+0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 20,0300 | 12.11.2024 | +0,30% | 19,9700 | 20,0400 | 3.654 | |
| F DC 12/24 | 19,0600 | 14:39 | -0,10% | 19,0700 | 19,0900 | 5.614 | |
| F DC 1/25 | 19,0400 | 03:03 | -0,16% | 19,0200 | 19,0800 | 3.415 | |
| F DC 2/25 | 19,0900 | 12.11.2024 | -0,31% | 19,0500 | 19,1600 | 1.924 | |
| F DC 3/25 | 19,0700 | 12.11.2024 | -0,47% | 19,0700 | 19,1400 | 1.788 | |
| F DC 4/25 | 18,7500 | 12.11.2024 | -0,05% | 18,0600 | 18,7500 | 1.266 | |
| F DC 5/25 | 18,7000 | 12.11.2024 | -0,05% | 18,5400 | 18,7300 | 1.141 | |
| F DC 6/25 | 18,7300 | 12.11.2024 | +0,48% | 18,1000 | 18,7500 | 999 | |
| F DC 7/25 | 18,5900 | 12.11.2024 | -1,38% | 18,3000 | 18,8400 | 700 | |
| F DC 8/25 | 18,6600 | 12.11.2024 | -1,53% | 18,4800 | 18,8400 | 636 | |
| F DC 9/25 | 18,8500 | 12.11.2024 | -0,53% | 18,4500 | 18,9200 | 568 | |
| F DC 10/25 | 18,8900 | 12.11.2024 | +0,32% | 18,7000 | 18,8900 | 562 | |
| F DC 11/25 | 18,8000 | 12.11.2024 | +0,43% | 18,4000 | 18,8500 | 568 | |
| F DC 12/25 | 18,7200 | 12.11.2024 | +0,32% | 18,3000 | 18,7200 | 490 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,32% | ||
|---|---|---|---|
| 1 Monat | -2,60% | ||
| 3 Monate | +1,85% | ||
| lfd. Jahr | +4,22% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,1000 | 18,7500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,5600 | 18,7500 |
| 6M Hoch / 6M Tief: | 19,5600 | 18,1900 |
| Hoch (lfd. Jahr): | 22.10.2024 | 19,5600 |
| Tief (lfd. Jahr): | 08.03.2024 | 17,8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,9280 | |
| Ø - Volumen 1W: | 53 | |
| Ø - Preis 1M: | 19,2964 | |
| Ø - Volumen 1M: | 33,0455 | |
| Ø - Preis 6M: | 18,8250 | |
| Ø - Volumen 6M: | 13,5156 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,48% | |
| Volatilität 6M: | 9,10% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
