Milch Klasse III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 20.06.2024 18:08:56 | Diff. +0.1400 | Geld23:50:02 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.7500USD | +0.75% | 18.0300 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 18.6100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 18.7500 |
|---|---|
| Tageshoch: | 18.7500 |
| Tagestief: | 18.7500 |
| Schluss Vortag: | 18.6100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(27.06.2024): | 18.7400 |
| Veränderung Settlement: | +0.05%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.9100 | 27.06.2024 | +0.05% | 19.9100 | 19.9200 | 3'663 | |
| F DC 7/24 | 19.5600 | 07:53 | +0.05% | 19.5100 | 19.5600 | 3'823 | |
| F DC 8/24 | 20.2000 | 09:58 | -0.25% | 20.1800 | 20.2200 | 4'791 | |
| F DC 9/24 | 20.2500 | 03:31 | -0.59% | 20.2100 | 20.3400 | 2'524 | |
| F DC 10/24 | 20.3100 | 27.06.2024 | -0.25% | 20.1400 | 20.2700 | 1'823 | |
| F DC 11/24 | 19.9000 | 27.06.2024 | -0.05% | 19.7500 | 19.8900 | 1'473 | |
| F DC 12/24 | 19.2100 | 00:02 | -0.93% | 18.5000 | 19.3000 | 1'350 | |
| F DC 1/25 | 18.8000 | 27.06.2024 | -0.69% | 18.4200 | 18.8500 | 651 | |
| F DC 2/25 | 18.8300 | 26.06.2024 | +1.24% | 18.3800 | 18.8300 | 703 | |
| F DC 3/25 | 18.8000 | 26.06.2024 | +0.53% | 18.4100 | 18.7600 | 625 | |
| F DC 4/25 | 18.7500 | 20.06.2024 | +0.75% | 18.0300 | 18.7500 | 485 | |
| F DC 5/25 | 18.7500 | 20.06.2024 | +0.97% | 18.0900 | 18.7500 | 449 | |
| F DC 6/25 | 18.7500 | 20.06.2024 | +0.81% | 18.0700 | 18.7500 | 306 | |
| F DC 7/25 | 18.3500 | 18.06.2024 | -2.65% | - | 19.1500 | 251 | |
| F DC 8/25 | 18.3600 | 18.06.2024 | -0.76% | - | 19.1500 | 209 | |
| F DC 9/25 | 18.2800 | 18.06.2024 | -1.19% | 18.2500 | 19.1500 | 209 | |
| F DC 10/25 | 18.6500 | 14.06.2024 | +2.75% | - | 19.1500 | 122 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 5 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 5 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +1.08% | ||
| 3 Monate | +3.31% | ||
| lfd. Jahr | +4.22% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.7500 | 18.7400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.9900 | 18.5500 |
| 6M Hoch / 6M Tief: | 18.9900 | 17.8000 |
| Hoch (lfd. Jahr): | 04.06.2024 | 18.9900 |
| Tief (lfd. Jahr): | 08.03.2024 | 17.8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18.7480 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 18.7636 | |
| Ø - Volumen 1M: | 3.2727 | |
| Ø - Preis 6M: | 18.3480 | |
| Ø - Volumen 6M: | 4.9375 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10.11% | |
| Volatilität 6M: | 6.65% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
