Milch Klasse III (DC Februar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01.11.2024 19:26:11 | Diff. -0.0100 | Geld19:55:00 | Brief19:55:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19.6700USD | -0.05% | 19.6500 | 19.7100 | 19.7200 | 19.7500 | 19.6300 | 19.6800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 19.7200 |
|---|---|
| Tageshoch: | 19.7500 |
| Tagestief: | 19.6300 |
| Schluss Vortag: | 19.6800 |
| Preisfeststellungen: | 28 |
| Abrechnungskurs(01.11.2024): | 19.7000 |
| Veränderung Settlement: | -0.15%(-0.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 20.2600 | 01.11.2024 | +0.30% | 20.2300 | 20.3000 | 3'727 | |
| F DC 12/24 | 19.6800 | 01.11.2024 | -0.76% | 19.6600 | 19.7300 | 5'132 | |
| F DC 1/25 | 19.6900 | 01.11.2024 | -0.35% | 19.6800 | 19.7300 | 2'621 | |
| F DC 2/25 | 19.6700 | 01.11.2024 | -0.05% | 19.6500 | 19.7100 | 1'794 | |
| F DC 3/25 | 19.6200 | 01.11.2024 | +0.15% | 19.5400 | 19.6500 | 1'498 | |
| F DC 4/25 | 19.5000 | 01.11.2024 | +0.57% | 19.3300 | 19.5200 | 1'140 | |
| F DC 5/25 | 19.4000 | 01.11.2024 | +0.05% | 19.1800 | 19.4000 | 968 | |
| F DC 6/25 | 19.3700 | 01.11.2024 | +0.73% | 19.2600 | 19.4000 | 971 | |
| F DC 7/25 | 19.4100 | 01.11.2024 | +0.31% | 19.1700 | 19.5000 | 571 | |
| F DC 8/25 | 19.4600 | 01.11.2024 | +0.21% | 19.3100 | 19.5500 | 582 | |
| F DC 9/25 | 19.5000 | 01.11.2024 | +0.10% | 19.4000 | 19.5700 | 479 | |
| F DC 10/25 | 19.5800 | 01.11.2024 | +0.46% | 19.4200 | 19.6000 | 469 | |
| F DC 11/25 | 19.4600 | 01.11.2024 | +0.41% | 19.2100 | 19.4800 | 471 | |
| F DC 12/25 | 19.3700 | 01.11.2024 | +0.68% | 19.1800 | 19.4100 | 388 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.25% | ||
|---|---|---|---|
| 1 Monat | -1.40% | ||
| 3 Monate | +5.47% | ||
| lfd. Jahr | +9.28% | ||
| 1 Jahr | +8.37% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19.8400 | 19.6700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20.2500 | 19.6200 |
| 6M Hoch / 6M Tief: | 20.2500 | 18.0200 |
| Hoch (lfd. Jahr): | 17.10.2024 | 20.2500 |
| Tief (lfd. Jahr): | 26.01.2024 | 17.8000 |
| 52W Hoch: | 17.10.2024 | 20.2500 |
| 52W Tief: | 26.01.2024 | 17.8000 |
| Ø - Preis 1W: | 19.7400 | |
| Ø - Volumen 1W: | 124.8000 | |
| Ø - Preis 1M: | 19.8405 | |
| Ø - Volumen 1M: | 81.4091 | |
| Ø - Preis 6M: | 19.0459 | |
| Ø - Volumen 6M: | 32.3071 | |
| Ø - Preis 1J: | 18.8393 | |
| Ø - Volumen 1J: | 28.5759 | |
| Volatilität 1M: | 11.71% | |
| Volatilität 6M: | 11.08% | |
| Volatilität 1J: | 9.01% | |
| Volatilität 3J: | - |
