Milk Class III (DC February 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-08-05 9:13:26 PM | Chg. -0.3600 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.2900USD | -1.93% | 18.2300 | 18.3500 | 18.5000 | 18.5000 | 18.2900 | 18.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 18.5000 |
|---|---|
| High: | 18.5000 |
| Low: | 18.2900 |
| Previous Close: | 18.6500 |
| Trades: | 5 |
| Settlement Price(2024-08-05): | 18.2600 |
| Change Settlement: | +0.16%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20.2200 | 2:28 AM | +0.20% | 20.1700 | 20.2200 | 3,124 | |
| F DC 9/24 | 19.9700 | 10:42 AM | +0.55% | 19.9100 | 20.0700 | 4,697 | |
| F DC 10/24 | 20.4000 | 10:42 AM | +0.29% | 20.3400 | 20.5200 | 3,352 | |
| F DC 11/24 | 20.3300 | 2:23 AM | +1.65% | 20.0900 | 20.3000 | 1,949 | |
| F DC 12/24 | 19.3000 | 1:12 AM | +0.16% | 19.1800 | 19.3800 | 1,472 | |
| F DC 1/25 | 18.5300 | 2024-08-05 | -1.75% | 18.5300 | 18.6000 | 836 | |
| F DC 2/25 | 18.2900 | 2024-08-05 | -1.93% | 18.2300 | 18.3500 | 862 | |
| F DC 3/25 | 18.3000 | 2024-08-05 | -0.38% | - | 18.3000 | 687 | |
| F DC 4/25 | 18.3000 | 2024-08-05 | -0.49% | - | 18.3900 | 478 | |
| F DC 5/25 | 18.2000 | 2024-08-05 | -0.76% | 17.9500 | 18.2100 | 434 | |
| F DC 6/25 | 18.3000 | 2024-08-05 | -0.87% | 17.9000 | 18.7500 | 371 | |
| F DC 7/25 | 18.5500 | 2024-07-26 | +0.82% | - | 18.9000 | 288 | |
| F DC 8/25 | 18.5500 | 2024-07-25 | +0.54% | - | 19.1500 | 263 | |
| F DC 9/25 | 18.6400 | 2024-08-05 | +0.22% | - | 19.1500 | 252 | |
| F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 19.1000 | 158 | |
| F DC 11/25 | 18.7000 | 2024-07-24 | +3.03% | 17.7000 | 19.1000 | 124 | |
| F DC 12/25 | 18.3000 | 2024-07-25 | +0.83% | 17.6000 | 18.6400 | 126 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.45% | ||
|---|---|---|---|
| 1 Month | -1.56% | ||
| 3 Months | +1.39% | ||
| YTD | +1.61% | ||
| 1 Year | +6.34% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.7500 | 18.2900 |
|---|---|---|
| 1M High / 1M Low: | 18.7500 | 18.2900 |
| 6M High / 6M Low: | 18.9900 | 17.8500 |
| High (YTD): | 2024-06-10 | 18.9900 |
| Low (YTD): | 2024-01-26 | 17.8000 |
| 52W High: | 2024-06-10 | 18.9900 |
| 52W Low: | 2024-01-26 | 17.8000 |
| Avg. price 1W: | 18.6180 | |
| Avg. volume 1W: | 8 | |
| Avg. price 1M: | 18.5557 | |
| Avg. volume 1M: | 10.0952 | |
| Avg. price 6M: | 18.3971 | |
| Avg. volume 6M: | 9.8242 | |
| Avg. price 1Y: | 18.3736 | |
| Avg. volume 1Y: | 9.4845 | |
| Volatility 1M: | 9.25% | |
| Volatility 6M: | 7.09% | |
| Volatility 1Y: | 5.78% | |
| Volatility 3Y: | - |
