Milk Class III (DC February 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-11-15 8:33:48 PM | Chg. +0.1700 | Bid1:34:31 AM | Ask3:26:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.0100USD | +0.90% | 19.0200 | 19.2300 | 18.8300 | 19.0700 | 18.6500 | 18.8400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 18.8300 |
|---|---|
| High: | 19.0700 |
| Low: | 18.6500 |
| Previous Close: | 18.8400 |
| Trades: | 297 |
| Settlement Price(2024-11-15): | 19.0500 |
| Change Settlement: | -0.21%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 19.9000 | 12:07 AM | -0.15% | 19.9000 | 19.9400 | - | |
| F DC 12/24 | 18.9100 | 4:15 AM | +0.27% | 18.9000 | 18.9300 | - | |
| F DC 1/25 | 19.0400 | 1:14 AM | -0.05% | 19.0300 | 19.1100 | - | |
| F DC 2/25 | 19.0100 | 2024-11-15 | +0.90% | 19.0200 | 19.2300 | 2,353 | |
| F DC 3/25 | 19.0800 | 2024-11-15 | +1.11% | 19.0900 | 19.2300 | 1,925 | |
| F DC 4/25 | 18.7200 | 2024-11-15 | +1.13% | 18.6300 | 18.9000 | 1,311 | |
| F DC 5/25 | 18.6000 | 1:15 AM | +0.05% | 18.4200 | 18.6600 | - | |
| F DC 6/25 | 18.5600 | 1:15 AM | 0.00% | 18.5600 | 18.9000 | - | |
| F DC 7/25 | 18.4500 | 2024-11-15 | -0.27% | 18.5000 | 18.6500 | 720 | |
| F DC 8/25 | 18.5000 | 2024-11-15 | -0.16% | 18.3400 | 18.9400 | 633 | |
| F DC 9/25 | 18.5400 | 2024-11-15 | -0.86% | 18.4000 | 18.7500 | 563 | |
| F DC 10/25 | 18.6400 | 2024-11-15 | -0.59% | 18.0700 | 19.0700 | 562 | |
| F DC 11/25 | 18.6200 | 2024-11-15 | -0.43% | 18.0500 | 18.7500 | 569 | |
| F DC 12/25 | 18.5600 | 2024-11-15 | -0.70% | 18.2100 | 18.5700 | 491 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.73% | ||
|---|---|---|---|
| 1 Month | -5.89% | ||
| 3 Months | +2.15% | ||
| YTD | +5.61% | ||
| 1 Year | +4.74% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.1500 | 18.8400 |
|---|---|---|
| 1M High / 1M Low: | 20.2000 | 18.8400 |
| 6M High / 6M Low: | 20.2500 | 18.2900 |
| High (YTD): | 2024-10-17 | 20.2500 |
| Low (YTD): | 2024-01-26 | 17.8000 |
| 52W High: | 2024-10-17 | 20.2500 |
| 52W Low: | 2024-01-26 | 17.8000 |
| Avg. price 1W: | 19.0080 | |
| Avg. volume 1W: | 293.2000 | |
| Avg. price 1M: | 19.5033 | |
| Avg. volume 1M: | 157.6190 | |
| Avg. price 6M: | 19.1296 | |
| Avg. volume 6M: | 49.2381 | |
| Avg. price 1Y: | 18.8581 | |
| Avg. volume 1Y: | 39.6429 | |
| Volatility 1M: | 10.84% | |
| Volatility 6M: | 11.44% | |
| Volatility 1Y: | 9.18% | |
| Volatility 3Y: | - |
