Milk Class III (DC agosto 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 22/07/2024 17:00:27 | Var. +0.0500 | Denaro17:01:24 | Lettera17:02:17 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 20.0200USD | +0.25% | 20.0000 | 20.0300 | 19.9300 | 20.0300 | 19.8700 | 19.9700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 19.9300 |
|---|---|
| Max: | 20.0300 |
| Min: | 19.8700 |
| Chiusura precedente: | 19.9700 |
| Fixing dei prezzi: | 114 |
| Prezzo di liquidazione(19/07/2024): | 19.9800 |
| Change Settlement: | +0.20%(+0.0400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8800 | 16:57 | +0.15% | 19.8700 | 19.8800 | 3,468 | |
| F DC 8/24 | 20.0200 | 17:00 | +0.25% | 20.0000 | 20.0300 | 3,887 | |
| F DC 9/24 | 20.7200 | 16:59 | +0.88% | 20.7000 | 20.7500 | 2,876 | |
| F DC 10/24 | 20.8000 | 16:59 | +0.29% | 20.7700 | 20.8100 | 2,274 | |
| F DC 11/24 | 20.2400 | 16:59 | +0.40% | 20.2100 | 20.2400 | 1,627 | |
| F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4600 | 19.6400 | 1,481 | |
| F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7200 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3600 | 18.4200 | 829 | |
| F DC 3/25 | 18.3100 | 19/07/2024 | -0.49% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 19/07/2024 | -0.49% | 17.8800 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.7000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.7300 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +1.47% | ||
|---|---|---|---|
| 1 mese | -2.91% | ||
| 3 mesi | +6.26% | ||
| YTD | +8.69% | ||
| 1 anno | +8.22% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 20.1600 | 19.7300 |
|---|---|---|
| 1M High / 1M Low: | 20.7800 | 19.6400 |
| 6m massimo / 6m minimo: | 21.5400 | 17.8100 |
| High (YTD): | 13/06/2024 | 21.5400 |
| Low (YTD): | 11/04/2024 | 17.8100 |
| 52W High: | 13/06/2024 | 21.5400 |
| 52W Low: | 11/04/2024 | 17.8100 |
| Prezzo medio 1s: | 19.9040 | |
| Volume medio 1s: | 687.8000 | |
| Prezzo medio 1m: | 20.0784 | |
| Avg. volume 1M: | 732.1579 | |
| Prezzo medio 6m: | 19.1399 | |
| Volume medio 6m: | 219.9590 | |
| Prezzo medio 1a: | 18.9249 | |
| Volume medio 1a: | 146.1875 | |
| Volatility 1M: | 20.57% | |
| Volatilità 6 mesi: | 17.29% | |
| Volatility 1Y: | 12.75% | |
| Volatility 3Y: | - |
