Milch Klasse III (DC August 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 22.07.2024 17:46:57 | Diff. +0,0600 | Geld17:47:59 | Brief17:50:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20,0300USD | +0,30% | 20,0000 | 20,0400 | 19,9300 | 20,0300 | 19,8700 | 19,9700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 19,9300 |
|---|---|
| Tageshoch: | 20,0300 |
| Tagestief: | 19,8700 |
| Schluss Vortag: | 19,9700 |
| Preisfeststellungen: | 140 |
| Abrechnungskurs(19.07.2024): | 19,9800 |
| Veränderung Settlement: | +0,25%(+0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19,8700 | 17:23 | +0,10% | 19,8600 | 19,8800 | 3.468 | |
| F DC 8/24 | 20,0300 | 17:46 | +0,30% | 20,0000 | 20,0400 | 3.887 | |
| F DC 9/24 | 20,7000 | 17:46 | +0,78% | 20,6800 | 20,7200 | 2.876 | |
| F DC 10/24 | 20,7700 | 17:10 | +0,14% | 20,7500 | 20,8000 | 2.274 | |
| F DC 11/24 | 20,2400 | 16:59 | +0,40% | 20,1800 | 20,2400 | 1.627 | |
| F DC 12/24 | 19,5400 | 16:08 | -0,51% | 19,4300 | 19,6400 | 1.481 | |
| F DC 1/25 | 18,7400 | 16:43 | 0,00% | 18,7000 | 18,7800 | 748 | |
| F DC 2/25 | 18,3900 | 19.07.2024 | -0,43% | 18,3300 | 18,4200 | 829 | |
| F DC 3/25 | 18,3000 | 17:09 | -0,05% | 18,3000 | 18,4000 | 679 | |
| F DC 4/25 | 18,2900 | 17:50 | +0,44% | 17,8700 | 18,2900 | 465 | |
| F DC 5/25 | 18,2500 | 19.07.2024 | -1,99% | 17,9600 | 18,3500 | 429 | |
| F DC 6/25 | 18,2400 | 19.07.2024 | -0,65% | 17,8600 | 18,6800 | 307 | |
| F DC 7/25 | 18,4000 | 19.07.2024 | +0,44% | 18,0000 | 18,6500 | 278 | |
| F DC 8/25 | 18,4500 | 19.07.2024 | -0,81% | 18,0000 | 18,6000 | 256 | |
| F DC 9/25 | 18,6000 | 16.07.2024 | +1,09% | 18,2500 | 18,7500 | 247 | |
| F DC 10/25 | 18,7400 | 19.07.2024 | 0,00% | 18,0000 | 18,9000 | 154 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 16 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,52% | ||
|---|---|---|---|
| 1 Monat | -2,86% | ||
| 3 Monate | +6,32% | ||
| lfd. Jahr | +8,74% | ||
| 1 Jahr | +8,27% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 20,1600 | 19,7300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20,7800 | 19,6400 |
| 6M Hoch / 6M Tief: | 21,5400 | 17,8100 |
| Hoch (lfd. Jahr): | 13.06.2024 | 21,5400 |
| Tief (lfd. Jahr): | 11.04.2024 | 17,8100 |
| 52W Hoch: | 13.06.2024 | 21,5400 |
| 52W Tief: | 11.04.2024 | 17,8100 |
| Ø - Preis 1W: | 19,9040 | |
| Ø - Volumen 1W: | 687,8000 | |
| Ø - Preis 1M: | 20,0784 | |
| Ø - Volumen 1M: | 732,1579 | |
| Ø - Preis 6M: | 19,1399 | |
| Ø - Volumen 6M: | 219,9590 | |
| Ø - Preis 1J: | 18,9249 | |
| Ø - Volumen 1J: | 146,1875 | |
| Volatilität 1M: | 20,57% | |
| Volatilität 6M: | 17,29% | |
| Volatilität 1J: | 12,75% | |
| Volatilität 3J: | - |
