Milk Class III (DC November 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-08-30 6:33:50 PM | Chg. +0.4500 | Bid8:46:58 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.1500USD | +2.41% | - | 19.5000 | 19.0000 | 19.1500 | 19.0000 | 18.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 19.0000 |
|---|---|
| High: | 19.1500 |
| Low: | 19.0000 |
| Previous Close: | 18.7000 |
| Trades: | 6 |
| Settlement Price(2024-09-06): | 19.1500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/24 | 22.7700 | 2024-09-06 | +0.49% | 22.7200 | 22.8200 | 3,645 | |
| F DC 10/24 | 22.8100 | 2024-09-06 | -0.26% | 22.6500 | 22.9300 | 5,549 | |
| F DC 11/24 | 22.2500 | 2024-09-06 | -1.16% | 21.9000 | 22.4000 | 2,997 | |
| F DC 12/24 | 21.4100 | 2024-09-06 | -1.11% | 21.1900 | 21.5300 | 2,929 | |
| F DC 1/25 | 20.2000 | 2024-09-06 | -1.42% | 18.6500 | 20.7000 | 1,505 | |
| F DC 2/25 | 19.5100 | 2024-09-06 | -1.41% | 19.4000 | 19.7100 | 1,334 | |
| F DC 3/25 | 19.3000 | 2024-09-06 | -0.26% | 18.0400 | 19.2900 | 941 | |
| F DC 4/25 | 18.9500 | 2024-09-06 | -0.37% | 18.2000 | 19.0400 | 702 | |
| F DC 5/25 | 18.9000 | 2024-09-06 | -0.63% | 18.5800 | 19.0200 | 634 | |
| F DC 6/25 | 18.9000 | 2024-09-06 | -0.89% | 17.9000 | 19.0700 | 574 | |
| F DC 7/25 | 19.2900 | 2024-09-05 | +0.21% | - | 19.4800 | 372 | |
| F DC 8/25 | 19.2900 | 2024-09-06 | 0.00% | - | 19.4900 | 373 | |
| F DC 9/25 | 19.0000 | 2024-09-04 | -0.78% | - | 19.4900 | 280 | |
| F DC 10/25 | 19.1500 | 2024-08-30 | +0.79% | - | 19.4900 | 252 | |
| F DC 11/25 | 19.1500 | 2024-08-30 | +2.41% | - | 19.5000 | 267 | |
| F DC 12/25 | 18.6500 | 2024-08-30 | +1.91% | - | 19.1100 | 184 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.41% | ||
| 3 Months | +6.39% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.1500 | 19.1500 |
|---|---|---|
| 1M High / 1M Low: | 19.1500 | 18.7000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.1500 | |
| Avg. volume 1W: | 6.2000 | |
| Avg. price 1M: | 18.8439 | |
| Avg. volume 1M: | 3.4348 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.96% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
