Milk Class III (DC octobre 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC12/07/2024 17:20:43 | Chg. +0.0900 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
18.7400USD | +0.48% | 18.2000 | 18.9500 | 18.7500 | 18.7500 | 18.7400 | 18.6500 |
Opérations
WKN: | - |
---|---|
Ticker: | DC |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 18.7500 |
---|---|
Haut: | 18.7500 |
Bas: | 18.7400 |
Précédent Fermer: | 18.6500 |
Détermination des prix: | 9 |
Prix de règlement(16/07/2024): | 18.7400 |
Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F DC 7/24 | 19.7600 | 16/07/2024 | +0.15% | 19.7600 | 19.7800 | 3,611 | |
F DC 8/24 | 19.7800 | 07:02 | -0.35% | 19.7500 | 19.7900 | 4,363 | |
F DC 9/24 | 20.3000 | 06:02 | -0.25% | 20.2300 | 20.3100 | 2,963 | |
F DC 10/24 | 20.4700 | 00:46 | -0.05% | 20.3400 | 20.4900 | 2,005 | |
F DC 11/24 | 20.0200 | 16/07/2024 | +0.55% | 19.8600 | 20.0800 | 1,541 | |
F DC 12/24 | 19.4500 | 16/07/2024 | +0.15% | 19.3700 | 19.6200 | 1,450 | |
F DC 1/25 | 18.7400 | 16/07/2024 | 0.00% | 18.1000 | 18.9000 | 695 | |
F DC 2/25 | 18.5300 | 16/07/2024 | -0.22% | 17.2000 | 18.5600 | 782 | |
F DC 3/25 | 18.5000 | 11/07/2024 | -0.05% | - | 18.4500 | 641 | |
F DC 4/25 | 18.4800 | 09/07/2024 | -0.48% | 18.0200 | 18.3900 | 461 | |
F DC 5/25 | 18.6200 | 01/07/2024 | -0.69% | 18.0800 | 18.3600 | 425 | |
F DC 6/25 | 18.4200 | 10/07/2024 | -0.43% | 18.0600 | 18.6800 | 301 | |
F DC 7/25 | 18.3200 | 15/07/2024 | -0.43% | 18.2000 | 18.9500 | 277 | |
F DC 8/25 | 18.6000 | 16/07/2024 | +0.92% | - | 18.9500 | 255 | |
F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.9500 | 247 | |
F DC 10/25 | 18.7400 | 12/07/2024 | +0.48% | 18.2000 | 18.9500 | 139 | |
F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 |
Performance
1 Semaine | +0.48% | ||
---|---|---|---|
1 Mois | +0.48% | ||
3 Mois | +4.11% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 18.7400 | 18.6500 |
---|---|---|
1M haut / 1M Bas: | 18.7400 | 18.6500 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 18.7040 | |
Volume moyen 1S: | 7.4000 | |
Prix moyen 1M: | 18.6635 | |
Volume moyen 1M: | 1.8500 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 1.67% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |