Milk Class III (DC October 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 9/17/2024 4:27:16 PM | Chg. +0.0200 | Bid11:50:04 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.5000USD | +0.10% | 19.0000 | - | 19.5000 | 19.5000 | 19.5000 | 19.4800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 19.5000 |
|---|---|
| High: | 19.5000 |
| Low: | 19.5000 |
| Previous Close: | 19.4800 |
| Trades: | 2 |
| Settlement Price(9/17/2024): | 19.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/24 | 23.2900 | 1:40 AM | 0.00% | 23.2700 | 23.2900 | 3,593 | |
| F DC 10/24 | 23.9600 | 6:17 AM | +0.50% | 23.9100 | 23.9700 | 6,424 | |
| F DC 11/24 | 23.1600 | 9/17/2024 | +0.56% | 23.1300 | 23.2900 | 3,851 | |
| F DC 12/24 | 21.9100 | 9/17/2024 | +0.87% | 21.8800 | 21.9900 | 2,802 | |
| F DC 1/25 | 20.6400 | 9/17/2024 | +0.68% | 20.4600 | 20.6600 | 1,737 | |
| F DC 2/25 | 19.7400 | 9/17/2024 | -0.05% | 19.6500 | 19.8800 | 1,386 | |
| F DC 3/25 | 19.3500 | 9/17/2024 | +0.62% | 18.0400 | 19.4200 | 1,018 | |
| F DC 4/25 | 19.1600 | 9/16/2024 | 0.00% | 18.2000 | 19.2000 | 718 | |
| F DC 5/25 | 19.0500 | 9/16/2024 | +0.26% | 18.9000 | 19.1500 | 630 | |
| F DC 6/25 | 19.2000 | 9/17/2024 | +0.26% | 19.1400 | 19.2000 | 595 | |
| F DC 7/25 | 19.4300 | 9/17/2024 | +0.15% | 19.2600 | 19.4200 | 428 | |
| F DC 8/25 | 19.5000 | 9/17/2024 | +0.57% | - | 19.6000 | 402 | |
| F DC 9/25 | 19.6600 | 9/17/2024 | +0.92% | 19.0000 | 19.8000 | 308 | |
| F DC 10/25 | 19.5000 | 9/17/2024 | +0.10% | 19.0000 | - | 278 | |
| F DC 11/25 | 19.5000 | 9/17/2024 | +0.62% | - | 19.7500 | 277 | |
| F DC 12/25 | 19.2500 | 9/17/2024 | +0.63% | - | 19.5000 | 190 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.78% | ||
|---|---|---|---|
| 1 Month | +4.00% | ||
| 3 Months | +4.56% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.5000 | 19.3500 |
|---|---|---|
| 1M High / 1M Low: | 19.5000 | 18.7500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.4260 | |
| Avg. volume 1W: | 5.6000 | |
| Avg. price 1M: | 19.1414 | |
| Avg. volume 1M: | 6.9048 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.57% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
