Milk Class III (DC mai 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 15/11/2024 20:06:57 | Chg. +0.1900 | Bid20:55:00 | Demandez à20:07:11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.5900USD | +1.03% | 18.3700 | 18.6000 | 18.4700 | 18.6000 | 18.3400 | 18.4000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 18.4700 |
|---|---|
| Haut: | 18.6000 |
| Bas: | 18.3400 |
| Précédent Fermer: | 18.4000 |
| Détermination des prix: | 20 |
| Prix de règlement(15/11/2024): | 18.5900 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 19.9300 | 15/11/2024 | +0.40% | 19.9000 | 19.9400 | 3,568 | |
| F DC 12/24 | 18.8600 | 15/11/2024 | +2.50% | 18.8400 | 18.9000 | 6,061 | |
| F DC 1/25 | 19.0500 | 15/11/2024 | +1.93% | 18.9800 | 19.0800 | 4,030 | |
| F DC 2/25 | 19.0100 | 15/11/2024 | +0.90% | 19.0100 | 19.2100 | 2,152 | |
| F DC 3/25 | 19.0800 | 15/11/2024 | +1.11% | 19.0500 | 19.1400 | 1,888 | |
| F DC 4/25 | 18.7200 | 15/11/2024 | +1.13% | 18.5700 | 18.7500 | 1,282 | |
| F DC 5/25 | 18.5900 | 15/11/2024 | +1.03% | 18.3700 | 18.6000 | 1,152 | |
| F DC 6/25 | 18.5600 | 15/11/2024 | +0.71% | 18.4500 | 18.5600 | 1,010 | |
| F DC 7/25 | 18.4500 | 15/11/2024 | -0.27% | 18.5000 | 18.6500 | 699 | |
| F DC 8/25 | 18.5000 | 15/11/2024 | -0.16% | 18.3400 | 18.9400 | 631 | |
| F DC 9/25 | 18.5400 | 15/11/2024 | -0.86% | 18.4000 | 18.7400 | 563 | |
| F DC 10/25 | 18.6400 | 15/11/2024 | -0.59% | 18.0700 | 19.0700 | 562 | |
| F DC 11/25 | 18.6200 | 15/11/2024 | -0.43% | 18.0500 | 18.7500 | 568 | |
| F DC 12/25 | 18.5600 | 15/11/2024 | -0.70% | 18.2100 | 18.5700 | 490 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.95% | ||
|---|---|---|---|
| 1 Mois | -3.68% | ||
| 3 Mois | +1.14% | ||
| CAD | +3.34% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.9600 | 18.4000 |
|---|---|---|
| 1M haut / 1M Bas: | 19.5000 | 18.4000 |
| 6M Haut / 6M Bas: | 19.5000 | 18.0700 |
| Haut (CAD): | 17/10/2024 | 19.5000 |
| Bas (CAD): | 15/04/2024 | 17.9000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.6533 | |
| Volume moyen 1S: | 47.3333 | |
| Prix moyen 1M: | 19.1379 | |
| Volume moyen 1M: | 32.4583 | |
| Prix moyen 6M: | 18.7829 | |
| Volume moyen 6M: | 12.2558 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.73% | |
| Volatilité 6M: | 7.92% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
