Milch Klasse III (DC März 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 09.09.2024 20:31:43 | Diff. +0,1000 | Geld23:50:04 | Brief01:03:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,4000USD | +0,52% | 18,0400 | 19,5000 | 19,2900 | 19,5000 | 19,2900 | 19,3000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 19,2900 |
|---|---|
| Tageshoch: | 19,5000 |
| Tagestief: | 19,2900 |
| Schluss Vortag: | 19,3000 |
| Preisfeststellungen: | 24 |
| Abrechnungskurs(09.09.2024): | 19,4700 |
| Veränderung Settlement: | -0,36%(-0,0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/24 | 23,0200 | 04:09 | +0,13% | 22,9900 | 23,0200 | 3.596 | |
| F DC 10/24 | 23,4800 | 05:34 | +0,17% | 23,4800 | 23,5400 | 5.785 | |
| F DC 11/24 | 22,9400 | 09.09.2024 | +3,10% | 22,9100 | 22,9900 | 3.239 | |
| F DC 12/24 | 22,0500 | 02:08 | +0,46% | 21,9400 | 22,0900 | 2.970 | |
| F DC 1/25 | 20,7500 | 00:46 | +0,05% | 20,5200 | 20,8800 | 1.534 | |
| F DC 2/25 | 19,8500 | 00:00 | -0,50% | 19,6200 | 20,0500 | 1.358 | |
| F DC 3/25 | 19,4000 | 09.09.2024 | +0,52% | 18,0400 | 19,5000 | 942 | |
| F DC 4/25 | 19,2000 | 09.09.2024 | +1,32% | 19,0000 | 19,3000 | 712 | |
| F DC 5/25 | 19,1500 | 09.09.2024 | +1,32% | 19,0000 | 19,1500 | 636 | |
| F DC 6/25 | 19,0700 | 09.09.2024 | +0,90% | 19,0000 | 19,2600 | 583 | |
| F DC 7/25 | 19,2900 | 05.09.2024 | +0,21% | - | 19,4800 | 377 | |
| F DC 8/25 | 19,2900 | 06.09.2024 | 0,00% | - | 19,4900 | 378 | |
| F DC 9/25 | 19,0000 | 04.09.2024 | -0,78% | - | 19,4900 | 288 | |
| F DC 10/25 | 19,1500 | 30.08.2024 | +0,79% | - | 19,4900 | 252 | |
| F DC 11/25 | 19,1500 | 30.08.2024 | +2,41% | - | 19,5000 | 267 | |
| F DC 12/25 | 18,6500 | 30.08.2024 | +1,91% | - | 19,1300 | 184 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,05% | ||
|---|---|---|---|
| 1 Monat | +4,58% | ||
| 3 Monate | +2,70% | ||
| lfd. Jahr | +7,78% | ||
| 1 Jahr | +12,79% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,4100 | 19,2500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,4100 | 18,4400 |
| 6M Hoch / 6M Tief: | 19,4100 | 17,5000 |
| Hoch (lfd. Jahr): | 03.09.2024 | 19,4100 |
| Tief (lfd. Jahr): | 04.04.2024 | 17,5000 |
| 52W Hoch: | 03.09.2024 | 19,4100 |
| 52W Tief: | 04.04.2024 | 17,5000 |
| Ø - Preis 1W: | 19,3420 | |
| Ø - Volumen 1W: | 27,6000 | |
| Ø - Preis 1M: | 18,8725 | |
| Ø - Volumen 1M: | 29,7500 | |
| Ø - Preis 6M: | 18,4892 | |
| Ø - Volumen 6M: | 11,4071 | |
| Ø - Preis 1J: | 18,4408 | |
| Ø - Volumen 1J: | 11,1032 | |
| Volatilität 1M: | 8,73% | |
| Volatilität 6M: | 9,02% | |
| Volatilität 1J: | 6,90% | |
| Volatilität 3J: | - |
