Milk Class III (DC March 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-08-02 8:49:26 PM | Chg. -0.0800 | Bid11:50:13 PM | Ask11:50:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3700USD | -0.43% | 18.1500 | 18.6000 | 18.5500 | 18.5500 | 18.3700 | 18.4500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 18.5500 |
|---|---|
| High: | 18.5500 |
| Low: | 18.3700 |
| Previous Close: | 18.4500 |
| Trades: | 3 |
| Settlement Price(2024-08-02): | 18.5000 |
| Change Settlement: | -0.70%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20.2900 | 2024-08-02 | -0.64% | 20.2600 | 20.3400 | 3,148 | |
| F DC 9/24 | 20.4200 | 2024-08-02 | -3.08% | 20.3900 | 20.5000 | 5,069 | |
| F DC 10/24 | 20.6400 | 2024-08-02 | -2.23% | 20.5900 | 21.1500 | 3,267 | |
| F DC 11/24 | 20.2100 | 2024-08-02 | -1.56% | 20.0900 | 20.6000 | 1,965 | |
| F DC 12/24 | 19.4000 | 2024-08-02 | -1.27% | 18.5000 | 19.9800 | 1,492 | |
| F DC 1/25 | 18.8600 | 2024-08-02 | -1.26% | 18.1000 | 19.0700 | 831 | |
| F DC 2/25 | 18.6500 | 2024-08-01 | -0.53% | 17.2000 | 18.7500 | 850 | |
| F DC 3/25 | 18.3700 | 2024-08-02 | -0.43% | 18.1500 | 18.6000 | 688 | |
| F DC 4/25 | 18.3900 | 2024-08-02 | +0.55% | 18.2900 | 18.3900 | 473 | |
| F DC 5/25 | 18.3400 | 2024-08-02 | +0.71% | 17.9500 | 18.3400 | 430 | |
| F DC 6/25 | 18.4600 | 2024-08-01 | +0.44% | 18.1000 | 18.5500 | 369 | |
| F DC 7/25 | 18.5500 | 2024-07-26 | +0.82% | - | 18.9000 | 279 | |
| F DC 8/25 | 18.5500 | 2024-07-25 | +0.54% | - | 19.1500 | 256 | |
| F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | 18.2500 | 19.1500 | 247 | |
| F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 19.1000 | 154 | |
| F DC 11/25 | 18.7000 | 2024-07-24 | +3.03% | 17.7000 | 19.1000 | 120 | |
| F DC 12/25 | 18.3000 | 2024-07-25 | +0.83% | 17.6000 | 18.6400 | 122 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -1.71% | ||
| 3 Months | +1.49% | ||
| YTD | +2.06% | ||
| 1 Year | +6.80% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.5500 | 18.3700 |
|---|---|---|
| 1M High / 1M Low: | 18.6100 | 18.2600 |
| 6M High / 6M Low: | 19.0000 | 17.5000 |
| High (YTD): | 2024-06-04 | 19.0000 |
| Low (YTD): | 2024-04-04 | 17.5000 |
| 52W High: | 2024-06-04 | 19.0000 |
| 52W Low: | 2024-04-04 | 17.5000 |
| Avg. price 1W: | 18.4840 | |
| Avg. volume 1W: | 6.6000 | |
| Avg. price 1M: | 18.4562 | |
| Avg. volume 1M: | 6.2381 | |
| Avg. price 6M: | 18.3638 | |
| Avg. volume 6M: | 7.7113 | |
| Avg. price 1Y: | 18.3524 | |
| Avg. volume 1Y: | 7.6436 | |
| Volatility 1M: | 6.55% | |
| Volatility 6M: | 8.46% | |
| Volatility 1Y: | 6.63% | |
| Volatility 3Y: | - |
