Milk Class III (DC janvier 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC23/08/2024 18:58:12 | Chg. +0.0300 | Bid23:50:02 | Demandez à23:50:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
19.0000USD | +0.16% | 18.6500 | 19.2500 | 18.9900 | 19.0000 | 18.9900 | 18.9700 |
Opérations
WKN: | - |
---|---|
Ticker: | DC |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 18.9900 |
---|---|
Haut: | 19.0000 |
Bas: | 18.9900 |
Précédent Fermer: | 18.9700 |
Détermination des prix: | 6 |
Prix de règlement(23/08/2024): | 19.0000 |
Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F DC 8/24 | 20.6600 | 23/08/2024 | -0.05% | 20.6400 | 20.6700 | 2,854 | |
F DC 9/24 | 21.7600 | 23/08/2024 | -0.78% | 21.6100 | 21.9000 | 5,175 | |
F DC 10/24 | 22.1900 | 23/08/2024 | +0.41% | 22.1000 | 22.3500 | 4,374 | |
F DC 11/24 | 21.5100 | 23/08/2024 | +1.18% | 20.9200 | 21.9000 | 2,669 | |
F DC 12/24 | 20.1900 | 23/08/2024 | +0.10% | 20.0300 | 20.5000 | 1,871 | |
F DC 1/25 | 19.0000 | 23/08/2024 | +0.16% | 18.6500 | 19.2500 | 1,128 | |
F DC 2/25 | 18.6300 | 23/08/2024 | -0.05% | 18.5000 | 18.7000 | 952 | |
F DC 3/25 | 18.6700 | 23/08/2024 | +0.70% | 18.0400 | 18.6900 | 838 | |
F DC 4/25 | 18.5500 | 23/08/2024 | +0.32% | 18.2000 | 18.9500 | 588 | |
F DC 5/25 | 18.5500 | 23/08/2024 | +0.27% | 18.2300 | 18.6500 | 496 | |
F DC 6/25 | 18.6600 | 23/08/2024 | -0.16% | 17.9500 | 18.7400 | 405 | |
F DC 7/25 | 18.8000 | 23/08/2024 | +1.90% | - | 18.9900 | 299 | |
F DC 8/25 | 18.8000 | 23/08/2024 | +2.23% | - | 18.9900 | 265 | |
F DC 9/25 | 19.0300 | 23/08/2024 | +2.09% | - | 19.1400 | 258 | |
F DC 10/25 | 18.8500 | 23/08/2024 | -0.79% | 18.0000 | 19.1400 | 186 | |
F DC 11/25 | 18.7000 | 23/08/2024 | 0.00% | 17.9500 | 19.1400 | 137 | |
F DC 12/25 | 18.3000 | 25/07/2024 | +0.83% | 17.6000 | 18.6500 | 128 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.37% | ||
---|---|---|---|
1 Mois | +0.53% | ||
3 Mois | +2.43% | ||
CAD | +5.56% | ||
1 An | +10.47% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 19.2600 | 18.9700 |
---|---|---|
1M haut / 1M Bas: | 19.2600 | 18.5300 |
6M Haut / 6M Bas: | 19.2600 | 17.8000 |
Haut (CAD): | 19/08/2024 | 19.2600 |
Bas (CAD): | 09/04/2024 | 17.8000 |
52 S haut: | 19/08/2024 | 19.2600 |
52 S bas: | 09/04/2024 | 17.8000 |
Prix moyen 1S: | 19.0800 | |
Volume moyen 1S: | 20 | |
Prix moyen 1M: | 19.0355 | |
Volume moyen 1M: | 26.3182 | |
Prix moyen 6M: | 18.5798 | |
Volume moyen 6M: | 14.9810 | |
Prix moyen 1A: | 18.5080 | |
Volume moyen 1A: | 14.4463 | |
Volatilité 1M: | 15.36% | |
Volatilité 6M: | 9.12% | |
Volatilité 1an: | 6.99% | |
Volatilité 3 ans: | - |