Milk Class III (DC janvier 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23/08/2024 18:58:12 | Chg. +0.0300 | Bid23:50:02 | Demandez à23:50:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 19.0000USD | +0.16% | 18.6500 | 19.2500 | 18.9900 | 19.0000 | 18.9900 | 18.9700 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 18.9900 |
|---|---|
| Haut: | 19.0000 |
| Bas: | 18.9900 |
| Précédent Fermer: | 18.9700 |
| Détermination des prix: | 6 |
| Prix de règlement(23/08/2024): | 19.0000 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20.6600 | 23/08/2024 | -0.05% | 20.6400 | 20.6700 | 2,854 | |
| F DC 9/24 | 21.7600 | 23/08/2024 | -0.78% | 21.6100 | 21.9000 | 5,175 | |
| F DC 10/24 | 22.1900 | 23/08/2024 | +0.41% | 22.1000 | 22.3500 | 4,374 | |
| F DC 11/24 | 21.5100 | 23/08/2024 | +1.18% | 20.9200 | 21.9000 | 2,669 | |
| F DC 12/24 | 20.1900 | 23/08/2024 | +0.10% | 20.0300 | 20.5000 | 1,871 | |
| F DC 1/25 | 19.0000 | 23/08/2024 | +0.16% | 18.6500 | 19.2500 | 1,128 | |
| F DC 2/25 | 18.6300 | 23/08/2024 | -0.05% | 18.5000 | 18.7000 | 952 | |
| F DC 3/25 | 18.6700 | 23/08/2024 | +0.70% | 18.0400 | 18.6900 | 838 | |
| F DC 4/25 | 18.5500 | 23/08/2024 | +0.32% | 18.2000 | 18.9500 | 588 | |
| F DC 5/25 | 18.5500 | 23/08/2024 | +0.27% | 18.2300 | 18.6500 | 496 | |
| F DC 6/25 | 18.6600 | 23/08/2024 | -0.16% | 17.9500 | 18.7400 | 405 | |
| F DC 7/25 | 18.8000 | 23/08/2024 | +1.90% | - | 18.9900 | 299 | |
| F DC 8/25 | 18.8000 | 23/08/2024 | +2.23% | - | 18.9900 | 265 | |
| F DC 9/25 | 19.0300 | 23/08/2024 | +2.09% | - | 19.1400 | 258 | |
| F DC 10/25 | 18.8500 | 23/08/2024 | -0.79% | 18.0000 | 19.1400 | 186 | |
| F DC 11/25 | 18.7000 | 23/08/2024 | 0.00% | 17.9500 | 19.1400 | 137 | |
| F DC 12/25 | 18.3000 | 25/07/2024 | +0.83% | 17.6000 | 18.6500 | 128 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.37% | ||
|---|---|---|---|
| 1 Mois | +0.53% | ||
| 3 Mois | +2.43% | ||
| CAD | +5.56% | ||
| 1 An | +10.47% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 19.2600 | 18.9700 |
|---|---|---|
| 1M haut / 1M Bas: | 19.2600 | 18.5300 |
| 6M Haut / 6M Bas: | 19.2600 | 17.8000 |
| Haut (CAD): | 19/08/2024 | 19.2600 |
| Bas (CAD): | 09/04/2024 | 17.8000 |
| 52 S haut: | 19/08/2024 | 19.2600 |
| 52 S bas: | 09/04/2024 | 17.8000 |
| Prix moyen 1S: | 19.0800 | |
| Volume moyen 1S: | 20 | |
| Prix moyen 1M: | 19.0355 | |
| Volume moyen 1M: | 26.3182 | |
| Prix moyen 6M: | 18.5798 | |
| Volume moyen 6M: | 14.9810 | |
| Prix moyen 1A: | 18.5080 | |
| Volume moyen 1A: | 14.4463 | |
| Volatilité 1M: | 15.36% | |
| Volatilité 6M: | 9.12% | |
| Volatilité 1an: | 6.99% | |
| Volatilité 3 ans: | - |
