Milk Class III (DC January 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-07-22 6:50:33 PM | Chg. +0.0800 | Bid10:23:25 PM | Ask10:23:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.8200USD | +0.43% | 18.7300 | 18.8800 | 18.7400 | 18.8200 | 18.7400 | 18.7400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 18.7400 |
|---|---|
| High: | 18.8200 |
| Low: | 18.7400 |
| Previous Close: | 18.7400 |
| Trades: | 10 |
| Settlement Price(2024-07-22): | 18.8200 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8900 | 10:35 PM | +0.20% | 19.8800 | 19.8900 | 3,468 | |
| F DC 8/24 | 20.1100 | 9:59 PM | +0.70% | 20.1300 | 20.1800 | 3,887 | |
| F DC 9/24 | 20.8300 | 9:06 PM | +1.41% | 20.7900 | 20.8400 | 2,876 | |
| F DC 10/24 | 20.8900 | 10:21 PM | +0.72% | 20.8600 | 20.9100 | 2,274 | |
| F DC 11/24 | 20.2700 | 9:06 PM | +0.55% | 20.2600 | 20.3300 | 1,627 | |
| F DC 12/24 | 19.7000 | 8:09 PM | +0.31% | 19.5500 | 19.6900 | 1,481 | |
| F DC 1/25 | 18.8200 | 6:50 PM | +0.43% | 18.7300 | 18.8800 | 748 | |
| F DC 2/25 | 18.4500 | 6:53 PM | +0.33% | 18.3300 | 18.5600 | 829 | |
| F DC 3/25 | 18.3600 | 6:53 PM | +0.27% | 18.3200 | 18.3800 | 679 | |
| F DC 4/25 | 18.2900 | 5:50 PM | +0.44% | 18.0400 | 18.2800 | 465 | |
| F DC 5/25 | 18.2500 | 2024-07-19 | -1.99% | 18.0600 | 18.3200 | 429 | |
| F DC 6/25 | 18.2400 | 2024-07-19 | -0.65% | 18.1400 | 18.3800 | 307 | |
| F DC 7/25 | 18.4000 | 2024-07-19 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 2024-07-19 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | -0.42% | ||
| 3 Months | +3.46% | ||
| YTD | +4.56% | ||
| 1 Year | +9.42% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.8000 | 18.7400 |
|---|---|---|
| 1M High / 1M Low: | 18.9300 | 18.6900 |
| 6M High / 6M Low: | 19.0500 | 17.8000 |
| High (YTD): | 2024-06-13 | 19.0500 |
| Low (YTD): | 2024-04-09 | 17.8000 |
| 52W High: | 2024-06-13 | 19.0500 |
| 52W Low: | 2024-04-09 | 17.8000 |
| Avg. price 1W: | 18.7640 | |
| Avg. volume 1W: | 20.2000 | |
| Avg. price 1M: | 18.7800 | |
| Avg. volume 1M: | 18.3684 | |
| Avg. price 6M: | 18.3952 | |
| Avg. volume 6M: | 11.8222 | |
| Avg. price 1Y: | 18.3765 | |
| Avg. volume 1Y: | 11.4375 | |
| Volatility 1M: | 5.80% | |
| Volatility 6M: | 6.95% | |
| Volatility 1Y: | 5.57% | |
| Volatility 3Y: | - |
