Milch Klasse III (DC November 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 16.07.2024 22:55:37 | Diff. +0,1100 | Geld00:42:11 | Brief00:00:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20,0200USD | +0,55% | 19,8600 | 20,0800 | 19,9800 | 20,0400 | 19,8300 | 19,9100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 19,9800 |
|---|---|
| Tageshoch: | 20,0400 |
| Tagestief: | 19,8300 |
| Schluss Vortag: | 19,9100 |
| Preisfeststellungen: | 26 |
| Abrechnungskurs(16.07.2024): | 19,9500 |
| Veränderung Settlement: | +0,35%(+0,0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19,7600 | 16.07.2024 | +0,15% | 19,7600 | 19,7800 | 3.611 | |
| F DC 8/24 | 19,7800 | 07:02 | -0,35% | 19,7500 | 19,7900 | 4.363 | |
| F DC 9/24 | 20,3000 | 06:02 | -0,25% | 20,2400 | 20,3100 | 2.963 | |
| F DC 10/24 | 20,4700 | 00:46 | -0,05% | 20,3400 | 20,4900 | 2.005 | |
| F DC 11/24 | 20,0200 | 16.07.2024 | +0,55% | 19,8600 | 20,0800 | 1.541 | |
| F DC 12/24 | 19,4500 | 16.07.2024 | +0,15% | 19,3700 | 19,6200 | 1.450 | |
| F DC 1/25 | 18,7400 | 16.07.2024 | 0,00% | 18,1000 | 18,9000 | 695 | |
| F DC 2/25 | 18,5300 | 16.07.2024 | -0,22% | 17,2000 | 18,5600 | 782 | |
| F DC 3/25 | 18,5000 | 11.07.2024 | -0,05% | - | 18,4500 | 641 | |
| F DC 4/25 | 18,4800 | 09.07.2024 | -0,48% | 18,0200 | 18,3900 | 461 | |
| F DC 5/25 | 18,6200 | 01.07.2024 | -0,69% | 18,0800 | 18,3600 | 425 | |
| F DC 6/25 | 18,4200 | 10.07.2024 | -0,43% | 18,0600 | 18,6800 | 301 | |
| F DC 7/25 | 18,3200 | 15.07.2024 | -0,43% | 18,2000 | 18,9500 | 277 | |
| F DC 8/25 | 18,6000 | 16.07.2024 | +0,92% | - | 18,9500 | 255 | |
| F DC 9/25 | 18,6000 | 16.07.2024 | +1,09% | 18,2500 | 18,9500 | 247 | |
| F DC 10/25 | 18,7400 | 12.07.2024 | +0,48% | 18,2000 | 18,9500 | 139 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 16 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,50% | ||
|---|---|---|---|
| 1 Monat | +2,67% | ||
| 3 Monate | +9,40% | ||
| lfd. Jahr | +7,75% | ||
| 1 Jahr | +10,30% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 20,1200 | 19,9100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20,1200 | 19,4100 |
| 6M Hoch / 6M Tief: | 20,1200 | 18,0900 |
| Hoch (lfd. Jahr): | 10.07.2024 | 20,1200 |
| Tief (lfd. Jahr): | 11.04.2024 | 18,0900 |
| 52W Hoch: | 10.07.2024 | 20,1200 |
| 52W Tief: | 19.07.2023 | 18,0500 |
| Ø - Preis 1W: | 20,0120 | |
| Ø - Volumen 1W: | 41,4000 | |
| Ø - Preis 1M: | 19,8445 | |
| Ø - Volumen 1M: | 42,0500 | |
| Ø - Preis 6M: | 18,9629 | |
| Ø - Volumen 6M: | 26,1389 | |
| Ø - Preis 1J: | 18,8355 | |
| Ø - Volumen 1J: | 22,8679 | |
| Volatilität 1M: | 12,00% | |
| Volatilität 6M: | 10,32% | |
| Volatilität 1J: | 8,38% | |
| Volatilität 3J: | - |
