Milch Klasse III (DC Oktober 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 02.08.2024 20:09:41 | Diff. -0,4700 | Geld20:55:02 | Brief20:55:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20,6400USD | -2,23% | 20,5900 | 21,1500 | 21,0900 | 21,0900 | 20,5100 | 21,1100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 21,0900 |
|---|---|
| Tageshoch: | 21,0900 |
| Tagestief: | 20,5100 |
| Schluss Vortag: | 21,1100 |
| Preisfeststellungen: | 166 |
| Abrechnungskurs(02.08.2024): | 20,6400 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20,2900 | 20:54 | -0,64% | 20,2600 | 20,3400 | 3.148 | |
| F DC 9/24 | 20,4200 | 20:54 | -3,08% | 20,3900 | 20,5000 | 5.069 | |
| F DC 10/24 | 20,6400 | 20:09 | -2,23% | 20,5900 | 21,1500 | 3.267 | |
| F DC 11/24 | 20,2100 | 20:09 | -1,56% | 20,0900 | 20,6000 | 1.965 | |
| F DC 12/24 | 19,4000 | 20:09 | -1,27% | 18,5000 | 19,9800 | 1.492 | |
| F DC 1/25 | 18,8600 | 20:01 | -1,26% | 18,1000 | 19,0700 | 831 | |
| F DC 2/25 | 18,6500 | 01.08.2024 | -0,53% | 17,2000 | 18,7500 | 850 | |
| F DC 3/25 | 18,3700 | 20:49 | -0,43% | 18,1500 | 18,6000 | 688 | |
| F DC 4/25 | 18,3900 | 16:28 | +0,55% | 18,2900 | 18,3900 | 473 | |
| F DC 5/25 | 18,3400 | 15:57 | +0,71% | 17,9500 | 18,3400 | 430 | |
| F DC 6/25 | 18,4600 | 01.08.2024 | +0,44% | 18,1000 | 18,5500 | 369 | |
| F DC 7/25 | 18,5500 | 26.07.2024 | +0,82% | - | 18,9000 | 279 | |
| F DC 8/25 | 18,5500 | 25.07.2024 | +0,54% | - | 19,1500 | 256 | |
| F DC 9/25 | 18,6000 | 16.07.2024 | +1,09% | 18,2500 | 19,1500 | 247 | |
| F DC 10/25 | 18,7400 | 19.07.2024 | 0,00% | 18,0000 | 19,1000 | 154 | |
| F DC 11/25 | 18,7000 | 24.07.2024 | +3,03% | 17,7000 | 19,1000 | 120 | |
| F DC 12/25 | 18,3000 | 25.07.2024 | +0,83% | 17,6000 | 18,6400 | 122 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,92% | ||
|---|---|---|---|
| 1 Monat | +2,69% | ||
| 3 Monate | +8,06% | ||
| lfd. Jahr | +11,63% | ||
| 1 Jahr | +10,67% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 21,4100 | 21,0600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 21,4100 | 20,1000 |
| 6M Hoch / 6M Tief: | 21,4100 | 18,2300 |
| Hoch (lfd. Jahr): | 30.07.2024 | 21,4100 |
| Tief (lfd. Jahr): | 24.01.2024 | 18,1200 |
| 52W Hoch: | 30.07.2024 | 21,4100 |
| 52W Tief: | 24.01.2024 | 18,1200 |
| Ø - Preis 1W: | 21,2200 | |
| Ø - Volumen 1W: | 323,2000 | |
| Ø - Preis 1M: | 20,7409 | |
| Ø - Volumen 1M: | 196,9545 | |
| Ø - Preis 6M: | 19,4278 | |
| Ø - Volumen 6M: | 71,5862 | |
| Ø - Preis 1J: | 19,1124 | |
| Ø - Volumen 1J: | 50,8830 | |
| Volatilität 1M: | 12,17% | |
| Volatilität 6M: | 12,59% | |
| Volatilität 1J: | 10,20% | |
| Volatilität 3J: | - |
