L/E-SDAX TR EUR/ DE0001717064
SDXL| 02.08.2024 22:01:00 | Diff. -385,95 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.728,61XXP | -2,73% | 14.052,76 | 14.052,76 | 13.723,67 | 14.114,56 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP NUCERA O.N. | 8,1500 | -4,96% | -17,84% | -44,71% | -64,10% | - | Märkte | |
| VERBIO SE INH O.N. | 15,4400 | -10,96% | -14,70% | -22,66% | -64,92% | -69,67% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,0400 | -0,95% | -15,17% | -6,22% | -25,71% | -46,56% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 54,0000 | -9,85% | -8,47% | +71,70% | +146,01% | +100,74% | Märkte | |
| DEUTZ AG O.N. | 4,7620 | -3,05% | -16,75% | -18,60% | -3,09% | -32,74% | Märkte | |
| PVA TEPLA AG O.N. | 12,9000 | -10,85% | -13,25% | -41,31% | -36,70% | -62,28% | Märkte | |
| MUTARES KGAA NA O.N. | 30,0000 | -5,06% | -15,61% | -21,26% | +40,19% | +28,48% | Märkte | |
| INDUS HOLDING AG | 20,7500 | -2,81% | -13,00% | -4,60% | -13,18% | -41,55% | Märkte | |
| STRATEC SE NA O.N. | 37,8500 | -6,20% | -16,35% | -10,31% | -25,20% | -71,50% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,0900 | -6,86% | -6,60% | +21,70% | +35,87% | -41,94% | Märkte | |
| SMA SOLAR TECHNOL.AG | 23,7400 | -3,89% | -13,10% | -50,77% | -71,84% | -48,21% | Märkte | |
| VOSSLOH AG O.N. | 47,1500 | -2,78% | -0,63% | +15,42% | +14,58% | +9,65% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,0550 | -3,74% | -10,03% | -3,18% | -25,98% | -62,60% | Märkte | |
| 1+1 AG INH O.N. | 14,4400 | -3,22% | -9,18% | -21,27% | +11,08% | -42,61% | Märkte | |
| DT.PFANDBRIEFBK AG | 4,9600 | -2,55% | -10,23% | -9,16% | -34,74% | -45,01% | Märkte | |
| JOST WERKE SE INH. O.N. | 40,5000 | -2,88% | -5,37% | -7,43% | -22,26% | -20,28% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 41,2000 | -4,19% | -10,51% | -6,66% | +24,17% | -66,17% | Märkte | |
| SFC ENERGY AG | 19,3200 | -1,53% | -3,64% | +8,05% | -17,61% | -30,41% | Märkte | |
| DOUGLAS AG | 17,7600 | -6,87% | -0,67% | - | - | - | Märkte | |
| IONOS GROUP SE NA ON | 23,2500 | -4,52% | -14,36% | +14,81% | +64,19% | - | Märkte | |
| KONTRON AG O.N | 18,4400 | -5,05% | -7,52% | -14,63% | -10,22% | -15,65% | Märkte | |
| CECONOMY AG INH O.N. | 2,6600 | -2,28% | -10,50% | +18,01% | +0,08% | -35,12% | Märkte | |
| WACKER NEUSON SE NA O.N. | 13,7200 | -2,28% | -11,48% | -22,57% | -40,99% | -47,07% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 122,4000 | -0,65% | -22,04% | -14,88% | -15,93% | -43,72% | Märkte | |
| GFT TECHNOLOGIES SE | 23,1000 | -2,33% | -6,29% | -27,81% | -8,26% | -18,66% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 23,8500 | -3,44% | -6,84% | -12,64% | -21,29% | -36,57% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,9160 | -1,36% | -9,63% | -17,72% | -12,21% | -31,63% | Märkte | |
| SGL CARBON SE O.N. | 5,9100 | -2,15% | -6,34% | -0,67% | -20,67% | -38,76% | Märkte | |
| SIXT SE ST O.N. | 60,7500 | -3,65% | -8,78% | -32,46% | -43,38% | -47,54% | Märkte | |
| METRO AG ST O.N. | 4,1550 | +0,97% | -3,03% | -34,82% | -45,33% | -62,07% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
