OverviewChartRelated SymbolsNews

L/E-SDAX TR EUR/  DE0001717064  

2024-08-01 6:31:00 PM Chg. -157.74 Open High Low Previous Close
14,148.71XXP -1.10% 14,289.87 14,289.87 14,148.10 14,306.45
Configure
 
1+1 AG INH O.N.
-0.67%
14.9200
H: 14.9200
L: 14.7200
 
ADESSO SE INH O.N.
-1.20%
90.9000
H: 90.9000
L: 90.9000
 
ADTRAN HOLDINGS INC...
-2.64%
6.0480
H: 6.2060
L: 6.0480
 
ADTRAN NETW.SE INH ...
-0.10%
19.2000
H: 19.2000
L: 19.1200
 
AMADEUS FIRE AG
-0.53%
94.4000
H: 94.4000
L: 94.4000
 
ATOSS SOFTWARE AG
-1.02%
136.4000
H: 136.8000
L: 136.4000
 
AUTO1 GROUP SE INH...
+2.68%
8.0600
H: 8.1950
L: 8.0600
 
BAYWA AG VINK.NA. O...
+5.22%
14.5000
H: 14.5400
L: 13.8400
 
BORUSSIA DORTMUND
+0.68%
3.6750
H: 3.6750
L: 3.6750
 
CANCOM SE O.N.
+0.06%
32.6200
H: 32.6200
L: 32.2200
 
CECONOMY AG INH O....
-1.45%
2.7220
H: 2.7900
L: 2.7220
 
CEWE STIFT.KGAA O....
-3.60%
96.4000
H: 97.9000
L: 96.4000
 
COMPUGROUP MED. NA ...
-0.87%
15.9300
H: 16.1500
L: 15.8500
 
DERMAPHARM HLDG INH...
+0.85%
35.5500
H: 35.5500
L: 35.5500
 
DEUTSCHE WOHNEN SE ...
+2.80%
19.1200
H: 19.1200
L: 18.3800
 
DEUTZ AG O.N.
-8.84%
4.8680
H: 5.3500
L: 4.8680
This list is derived from our independent analysis and may not match the index provider's official constituent lists.