L/E-SDAX TR EUR/ DE0001717064
SDXL| 01/08/2024 19:21:00 | Chg. -162.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,144.13XXP | -1.13% | 14,289.87 | 14,289.87 | 14,142.88 | 14,306.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1.0500 | -6.75% | -19.23% | -6.50% | -27.18% | -46.92% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.7250 | -1.19% | -5.93% | -42.90% | -62.39% | - | Markets | |
| DEUTZ AG O.N. | 4.8680 | -8.84% | -23.40% | -14.22% | -1.70% | -31.48% | Markets | |
| METRO AG ST O.N. | 4.1150 | -3.18% | -3.06% | -34.84% | -47.28% | -62.30% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 123.2000 | -2.22% | -21.93% | -15.03% | -17.87% | -42.70% | Markets | |
| INDUS HOLDING AG | 21.4000 | -4.46% | -11.39% | -3.39% | -11.39% | -40.06% | Markets | |
| JOST WERKE SE INH. O.N. | 41.7000 | -0.83% | -2.68% | -4.79% | -20.11% | -18.55% | Markets | |
| SFC ENERGY AG | 19.6200 | -4.76% | -0.61% | +11.48% | -18.25% | -26.34% | Markets | |
| MUTARES KGAA NA O.N. | 31.6000 | -1.25% | -4.10% | -17.49% | +44.62% | +35.91% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.0600 | -0.98% | -8.66% | -23.74% | -40.08% | -60.34% | Markets | |
| SCHOTT PHARMA INH O.N. | 31.7600 | -3.29% | +1.08% | -13.22% | - | - | Markets | |
| NORMA GROUP SE NA O.N. | 17.1000 | -0.93% | -3.61% | +14.15% | +6.68% | -60.47% | Markets | |
| STRATEC SE NA O.N. | 40.3500 | -0.12% | -11.12% | -3.58% | -21.04% | -68.72% | Markets | |
| 1+1 AG INH O.N. | 14.9200 | -0.67% | -6.98% | -18.47% | +45.14% | -40.32% | Markets | |
| DT.PFANDBRIEFBK AG | 5.0900 | -2.21% | -1.45% | -7.12% | -32.04% | -44.52% | Markets | |
| VOSSLOH AG O.N. | 48.5000 | -1.62% | +3.41% | +18.58% | +19.02% | +14.39% | Markets | |
| CECONOMY AG INH O.N. | 2.7220 | -1.45% | -8.23% | +21.74% | +1.26% | -32.82% | Markets | |
| GFT TECHNOLOGIES SE | 23.6500 | -0.42% | -6.52% | -27.94% | -9.59% | -16.58% | Markets | |
| HORNBACH HOLD.ST O.N. | 75.8000 | 0.00% | -6.07% | +14.67% | +4.26% | -19.96% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.8400 | -1.81% | +0.84% | +21.39% | +45.70% | -51.52% | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.9000 | -4.47% | -6.26% | +88.07% | +168.61% | +123.51% | Markets | |
| SGL CARBON SE O.N. | 6.0400 | -2.11% | -5.63% | +2.55% | -19.84% | -35.33% | Markets | |
| SCHAEFFLER AG INH. VZO | 4.9900 | -1.29% | -6.82% | -15.06% | -13.89% | -32.11% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.0400 | -2.23% | -7.63% | -19.77% | -40.63% | -44.98% | Markets | |
| KONTRON AG O.N | 19.4200 | +0.73% | +1.20% | -8.83% | -0.41% | -9.17% | Markets | |
| VERBIO SE INH O.N. | 17.3400 | -0.06% | -0.97% | -14.37% | -61.40% | -62.27% | Markets | |
| SALZGITTER AG O.N. | 16.4500 | -1.20% | -8.61% | -36.24% | -47.78% | -49.94% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.8400 | -1.27% | -7.04% | -47.64% | -71.69% | -43.57% | Markets | |
| CEWE STIFT.KGAA O.N. | 96.4000 | -3.60% | -7.31% | -3.98% | +3.54% | -23.00% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.2000 | -0.10% | -0.52% | -4.00% | -3.52% | +53.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
