NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 11. 12. 20:28:30 | Vált. -24,269 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 082,322XXP | -0,11% | 21 105,486 | 21 144,671 | 20 946,739 | 21 106,591 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 313,300 | -5,38% | +57,50% | +102,70% | +56,90% | +4,60% | Piacok | |
| FORTINET INC. DL-,001 | 92,92 | +1,91% | +23,96% | +74,24% | +99,36% | +55,57% | Piacok | |
| INTUIT INC. DL-,01 | 660,600 | +1,24% | +18,41% | +13,92% | +35,13% | +21,55% | Piacok | |
| HONEYWELL INTL DL1 | 219,800 | +4,20% | +12,15% | +17,79% | +27,51% | +13,32% | Piacok | |
| BAKER HUGHES CO. | 41,090 | -0,39% | +21,35% | +38,91% | +28,45% | +94,37% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 253,90 | +2,65% | +16,44% | +12,07% | +19,23% | -1,55% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 8,609 | -0,36% | +27,35% | +15,56% | -7,43% | - | Piacok | |
| ZSCALER INC. DL-,001 | 195,82 | +5,43% | +9,01% | +21,99% | +20,46% | -34,97% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 166,08 | +1,42% | +22,73% | +57,39% | +103,78% | - | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 322,20 | +0,28% | +11,47% | +9,50% | +78,82% | +30,52% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 215,10 | -0,46% | +18,97% | +26,12% | -40,84% | -30,36% | Piacok | |
| Atlassian Corporation | 230,40 | +0,24% | +36,19% | +39,62% | +40,49% | -40,33% | Piacok | |
| MARRIOTT INTL A DL-,01 | 269,90 | -0,02% | +13,05% | +21,55% | +47,28% | +98,25% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 169,680 | +0,83% | +20,29% | +26,08% | +23,12% | +3,12% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 81,26 | -0,22% | +10,94% | +39,65% | +59,30% | -55,37% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 375,05 | +0,37% | +10,21% | +36,43% | +58,85% | +150,58% | Piacok | |
| THE TRA.DESK A DL-,000001 | 122,84 | +1,69% | +14,91% | +52,92% | +105,73% | +40,29% | Piacok | |
| ADOBE INC. | 496,800 | +4,89% | +10,12% | +11,85% | -10,55% | -13,54% | Piacok | |
| COGNIZANT TECH. SOL.A | 76,94 | +0,96% | +12,12% | +25,97% | +26,57% | +7,79% | Piacok | |
| COPART INC. | 53,77 | +1,34% | +6,29% | +6,29% | +18,83% | -20,89% | Piacok | |
| DEXCOM INC. DL-,001 | 70,04 | +6,27% | +11,94% | -40,03% | -20,14% | -49,91% | Piacok | |
| MONGODB INC. CL.A | 276,30 | +1,21% | +4,40% | -14,92% | -20,51% | -44,11% | Piacok | |
| PACCAR INC. DL 1 | 110,080 | +1,53% | +13,99% | +9,10% | +35,77% | +108,59% | Piacok | |
| CISCO SYSTEMS DL-,001 | 55,250 | +0,55% | +11,89% | +24,51% | +12,88% | +11,44% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 166,00 | +1,35% | +8,36% | +24,44% | +28,10% | +106,23% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 171,32 | +1,37% | +15,09% | +10,00% | +39,04% | +32,04% | Piacok | |
| FASTENAL CO. DL-,01 | 78,90 | +0,66% | +12,65% | +25,40% | +42,09% | +49,77% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 172,76 | +1,37% | +15,11% | +9,76% | +38,61% | +32,38% | Piacok | |
| NETFLIX INC. DL-,001 | 769,400 | +1,85% | +16,84% | +36,23% | +85,09% | +28,90% | Piacok | |
| CINTAS CORP. | 211,50 | +0,38% | +12,47% | +31,20% | +71,35% | +121,54% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
