NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-08 10:30:00 PM | Chg. +15.613 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,117.179XXP | +0.07% | 21,083.577 | 21,155.002 | 21,050.316 | 21,101.566 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 137.640 | +0.03% | +14.13% | +64.76% | +217.18% | +415.37% | Markets | |
| Arm Holdings plc. | 137.20 | -1.01% | +5.38% | +49.46% | +190.06% | - | Markets | |
| BROADCOM INC. DL-,001 | 171.24 | +1.13% | +4.36% | +40.18% | +101.82% | +255.27% | Markets | |
| CONSTELLATION ENERGY | 221.85 | -0.89% | -12.10% | +15.26% | +97.62% | - | Markets | |
| DOORDASH INC.CL.A -,00001 | 159.12 | +1.74% | +22.91% | +53.24% | +96.44% | - | Markets | |
| INTUITIVE SURGIC. DL-,001 | 499.10 | +2.73% | +14.51% | +41.41% | +92.78% | +58.08% | Markets | |
| META PLATF. A DL-,000006 | 549.300 | +0.42% | +1.84% | +25.51% | +84.70% | +88.25% | Markets | |
| MARVELL TECH. GRP DL-,002 | 87.23 | +0.63% | +32.35% | +39.35% | +84.46% | +40.24% | Markets | |
| FORTINET INC. DL-,001 | 85.61 | +17.42% | +22.07% | +55.97% | +83.91% | +41.04% | Markets | |
| NETFLIX INC. DL-,001 | 740.000 | +0.33% | +12.82% | +30.74% | +81.82% | +32.06% | Markets | |
| CINTAS CORP. | 211.10 | +3.38% | +12.86% | +32.48% | +72.99% | +124.77% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 307.95 | +0.57% | +16.34% | +5.99% | +71.58% | +26.47% | Markets | |
| COSTCO WHOLESALE DL-,005 | 879.400 | +3.89% | +8.77% | +24.14% | +67.28% | +102.79% | Markets | |
| BOOKING HLDGS DL-,008 | 4,611.00 | +1.32% | +20.05% | +36.62% | +64.15% | +103.31% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 365.10 | +1.76% | +13.10% | +30.07% | +62.52% | +146.47% | Markets | |
| T-MOBILE US INC.DL,-00001 | 219.300 | +2.33% | +14.23% | +45.27% | +61.18% | +110.85% | Markets | |
| THE TRA.DESK A DL-,000001 | 116.52 | +3.70% | +12.12% | +43.82% | +58.01% | +52.95% | Markets | |
| MICRON TECHN. INC. DL-,10 | 104.360 | -0.34% | +12.30% | -5.61% | +55.30% | +62.76% | Markets | |
| TEXAS INSTR. DL 1 | 206.550 | +2.43% | +12.35% | +21.14% | +52.68% | +25.12% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 77.36 | +3.01% | +4.88% | +30.68% | +50.65% | -60.54% | Markets | |
| AUTODESK INC. | 284.800 | +0.67% | +14.08% | +43.40% | +47.75% | +0.55% | Markets | |
| AMAZON.COM INC. DL-,01 | 194.440 | -0.05% | +17.12% | +11.53% | +46.99% | +29.24% | Markets | |
| TESLA INC. DL -,001 | 300.750 | +10.04% | +35.44% | +85.95% | +46.17% | -9.58% | Markets | |
| MARRIOTT INTL A DL-,01 | 261.70 | +1.61% | +12.41% | +18.82% | +46.07% | +80.68% | Markets | |
| QUALCOMM INC. DL-,0001 | 159.340 | -0.33% | +5.31% | -4.56% | +42.85% | +11.50% | Markets | |
| FASTENAL CO. DL-,01 | 76.83 | -0.16% | +20.50% | +23.60% | +39.26% | +53.14% | Markets | |
| VERTEX PHARMAC. DL-,01 | 482.100 | +3.86% | +16.28% | +24.41% | +38.38% | +190.35% | Markets | |
| Atlassian Corporation | 220.95 | +2.06% | +45.55% | +34.33% | +37.66% | -41.62% | Markets | |
| ILLUMINA INC. DL-,01 | 140.520 | -2.05% | +11.36% | +38.39% | +37.07% | -59.40% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,730.00 | +8.07% | -3.89% | +10.40% | +36.01% | +21.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
