NASDAQ 100 INDEX/ US6311011026
NDX.X2024-08-29 10:30:00 PM | Chg. -25.327 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19,325.454XXP | -0.13% | 19,425.279 | 19,622.733 | 19,281.654 | 19,350.781 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 102 |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 19,425.279 |
---|---|
High: | 19,622.733 |
Low: | 19,281.654 |
Previous Close: | 19,350.781 |
Trades: | 25,186 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
MongoDB | 281.35 | +19.57% |
Marvell Technolog... | 74.98 | +9.62% |
Super Micro Computer | 448.90 | +6.10% |
AutoDesk | 269.59 | +5.88% |
Arm Holdings | 131.97 | +5.30% |
Pinduoduo | 93.45 | +4.89% |
PayPal Holdings | 73.17 | +3.89% |
Atlassian | 167.38 | +3.35% |
Intel Corporation | 20.14 | +2.65% |
ON Semiconductor | 76.30 | +2.31% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Dollar Tree | 84.80 | -11.19% |
Warner Bros Disco... | 7.73 | -3.13% |
NVIDIA Corporation | 117.65 | -2.18% |
Regeneron Pharmac... | 1,179.08 | -1.60% |
Copart | 52.41 | -1.52% |
Qualcomm | 169.46 | -1.34% |
DexCom | 69.60 | -1.22% |
Comcast A | 39.46 | -1.18% |
Charter Communica... | 351.68 | -1.15% |
Old Dominion Frei... | 192.20 | -1.01% |
Performance
1 Week | -2.01% | ||
---|---|---|---|
1 Month | +2.82% | ||
3 Months | +4.24% | ||
YTD | +14.86% | ||
1 Year | +24.98% | ||
3 Years | +23.84% | ||
5 Years | +151.27% | ||
10 Years | +373.37% |
1W High / 1W Low: | 19,720.868 | 19,325.454 |
---|---|---|
1M High / 1M Low: | 19,824.839 | 17,867.366 |
6M High / 6M Low: | 20,675.379 | 17,037.646 |
High (YTD): | 2024-07-10 | 20,675.379 |
Low (YTD): | 2024-01-04 | 16,282.012 |
52W High: | 2024-07-10 | 20,675.379 |
52W Low: | 2023-10-26 | 14,109.573 |
Avg. price 1W: | 19,499.013 | |
Avg. volume 1W: | 1.05 bill. | |
Avg. price 1M: | 19,048.919 | |
Avg. volume 1M: | 1.22 bill. | |
Avg. price 6M: | 18,744.505 | |
Avg. volume 6M: | 1.02 bill. | |
Avg. price 1Y: | 17,415.481 | |
Avg. volume 1Y: | 929.99 mill. | |
Volatility 1M: | 27.23% | |
Volatility 6M: | 18.51% | |
Volatility 1Y: | 16.99% | |
Volatility 3Y: | 23.40% |