NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-29 10:30:00 PM | Chg. -25.327 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,325.454XXP | -0.13% | 19,425.279 | 19,622.733 | 19,281.654 | 19,350.781 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 102 |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 19,425.279 |
|---|---|
| High: | 19,622.733 |
| Low: | 19,281.654 |
| Previous Close: | 19,350.781 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MongoDB | 281.35 | +19.57% |
| Marvell Technolog... | 74.98 | +9.62% |
| Super Micro Computer | 448.90 | +6.10% |
| AutoDesk | 269.59 | +5.88% |
| Arm Holdings | 131.97 | +5.30% |
| Pinduoduo | 93.45 | +4.89% |
| PayPal Holdings | 73.17 | +3.89% |
| Atlassian | 167.38 | +3.35% |
| Intel Corporation | 20.14 | +2.65% |
| ON Semiconductor | 76.30 | +2.31% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Dollar Tree | 84.80 | -11.19% |
| Warner Bros Disco... | 7.73 | -3.13% |
| NVIDIA Corporation | 117.65 | -2.18% |
| Regeneron Pharmac... | 1,179.08 | -1.60% |
| Copart | 52.41 | -1.52% |
| Qualcomm | 169.46 | -1.34% |
| DexCom | 69.60 | -1.22% |
| Comcast A | 39.46 | -1.18% |
| Charter Communica... | 351.68 | -1.15% |
| Old Dominion Frei... | 192.20 | -1.01% |
Performance
| 1 Week | -2.01% | ||
|---|---|---|---|
| 1 Month | +2.82% | ||
| 3 Months | +4.24% | ||
| YTD | +14.86% | ||
| 1 Year | +24.98% | ||
| 3 Years | +23.84% | ||
| 5 Years | +151.27% | ||
| 10 Years | +373.37% |
| 1W High / 1W Low: | 19,720.868 | 19,325.454 |
|---|---|---|
| 1M High / 1M Low: | 19,824.839 | 17,867.366 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 2024-07-10 | 20,675.379 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-07-10 | 20,675.379 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,499.013 | |
| Avg. volume 1W: | 1.05 bill. | |
| Avg. price 1M: | 19,048.919 | |
| Avg. volume 1M: | 1.22 bill. | |
| Avg. price 6M: | 18,744.505 | |
| Avg. volume 6M: | 1.02 bill. | |
| Avg. price 1Y: | 17,415.481 | |
| Avg. volume 1Y: | 929.99 mill. | |
| Volatility 1M: | 27.23% | |
| Volatility 6M: | 18.51% | |
| Volatility 1Y: | 16.99% | |
| Volatility 3Y: | 23.40% |
