IBEX 35./ ES0SI0000005
INDI| 31.07.2024 00:00:00 | Zm. -137,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 065,00XXP | -1,23% | 11 222,70 | 11 232,90 | 11 026,80 | 11 202,60 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Inmobiliaria Colonial Socimi S... | 5,40 | +2,71% | -1,82% | -4,09% | -6,74% | -39,87% | Rynki | |
| ArcelorMittal SA | 21,10 | +2,03% | -1,36% | -18,28% | -19,71% | -28,91% | Rynki | |
| Enagas SA | 13,81 | +1,36% | -1,85% | -8,54% | -14,38% | -28,48% | Rynki | |
| Amadeus IT Group SA | 61,16 | +0,97% | -1,29% | -6,05% | -6,91% | +8,81% | Rynki | |
| International Consolidated Air... | 165,95 | +0,51% | +2,15% | +11,89% | -2,89% | -1,34% | Rynki | |
| Redeia Corp SA | 16,44 | +0,24% | +1,29% | +6,20% | +8,09% | -1,32% | Rynki | |
| Cellnex Telecom SA | 32,21 | +0,23% | +5,06% | -9,78% | -13,55% | -40,65% | Rynki | |
| Industria de Diseno Textil SA | 44,73 | +0,09% | -3,39% | +12,50% | +28,17% | +56,62% | Rynki | |
| Iberdrola SA | 12,17 | +0,08% | -0,08% | +9,05% | +7,13% | +19,67% | Rynki | |
| Solaria Energia y Medio Ambien... | 11,03 | -0,36% | -4,67% | -16,82% | -22,65% | -32,16% | Rynki | |
| Telefonica SA | 4,17 | -0,88% | +5,57% | +10,61% | +7,47% | +8,03% | Rynki | |
| Unicaja Banco SA | 1,26 | -0,90% | 0,00% | +46,51% | +18,87% | +53,66% | Rynki | |
| Banco Santander SA | 4,44 | -1,68% | +3,02% | +19,35% | +20,33% | +43,69% | Rynki | |
| Banco de Sabadell SA | 1,94 | -3,94% | +8,99% | +60,33% | +71,68% | +228,81% | Rynki | |
| Ferrovial SE | 37,00 | -4,49% | +1,98% | +4,14% | +22,68% | +47,76% | Rynki | |
| Banco Bilbao Vizcaya Argentari... | 9,72 | -4,69% | +4,63% | +11,98% | +34,44% | +80,67% | Rynki | |
| Aena SME SA | 175,30 | -6,23% | -6,66% | +6,63% | +20,36% | +30,40% | Rynki | |
| Acciona SA | 118,00 | - | +3,78% | -1,67% | -13,93% | -8,31% | Rynki | |
| Acerinox SA | 9,66 | - | +1,36% | -1,02% | +0,84% | -14,21% | Rynki | |
| ACS Actividades de Construccio... | 40,36 | - | +0,55% | +9,94% | +26,44% | +78,51% | Rynki | |
| Bankinter SA | 7,96 | - | +5,15% | +38,68% | +35,37% | +75,33% | Rynki | |
| CaixaBank SA | 5,42 | - | +9,72% | +36,87% | +47,68% | +115,94% | Rynki | |
| Cia de Distribucion Integral L... | 27,62 | - | +1,84% | +4,86% | +8,65% | +53,62% | Rynki | |
| Corp ACCIONA Energias Renovabl... | 19,00 | - | -2,91% | -21,62% | -33,71% | -33,82% | Rynki | |
| Endesa SA | 18,04 | - | +2,91% | -1,64% | -7,20% | -12,21% | Rynki | |
| Fluidra SA | 19,44 | - | -2,02% | -2,70% | -3,19% | -43,27% | Rynki | |
| Grifols SA | 9,30 | - | -0,53% | -8,73% | -30,65% | -56,56% | Rynki | |
| Indra Sistemas SA | 19,36 | - | -0,97% | +22,84% | +45,89% | +121,26% | Rynki | |
| Laboratorios Farmaceuticos Rov... | 88,15 | - | +6,36% | +39,04% | +101,07% | +47,90% | Rynki | |
| Mapfre SA | 2,27 | - | +5,58% | +11,27% | +19,47% | +28,25% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
