IBEX 35./ ES0SI0000005
INDI| 31.07.2024 00:00:00 | Diff. -137.60 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11'065.00XXP | -1.23% | 11'222.70 | 11'232.90 | 11'026.80 | 11'202.60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Inmobiliaria Colonial Socimi S... | 5.40 | +2.71% | -1.82% | -4.09% | -6.74% | -39.87% | Märkte | |
| ArcelorMittal SA | 21.10 | +2.03% | -1.36% | -18.28% | -19.71% | -28.91% | Märkte | |
| Enagas SA | 13.81 | +1.36% | -1.85% | -8.54% | -14.38% | -28.48% | Märkte | |
| Amadeus IT Group SA | 61.16 | +0.97% | -1.29% | -6.05% | -6.91% | +8.81% | Märkte | |
| International Consolidated Air... | 165.95 | +0.51% | +2.15% | +11.89% | -2.89% | -1.34% | Märkte | |
| Redeia Corp SA | 16.44 | +0.24% | +1.29% | +6.20% | +8.09% | -1.32% | Märkte | |
| Cellnex Telecom SA | 32.21 | +0.23% | +5.06% | -9.78% | -13.55% | -40.65% | Märkte | |
| Industria de Diseno Textil SA | 44.73 | +0.09% | -3.39% | +12.50% | +28.17% | +56.62% | Märkte | |
| Iberdrola SA | 12.17 | +0.08% | -0.08% | +9.05% | +7.13% | +19.67% | Märkte | |
| Solaria Energia y Medio Ambien... | 11.03 | -0.36% | -4.67% | -16.82% | -22.65% | -32.16% | Märkte | |
| Telefonica SA | 4.17 | -0.88% | +5.57% | +10.61% | +7.47% | +8.03% | Märkte | |
| Unicaja Banco SA | 1.26 | -0.90% | 0.00% | +46.51% | +18.87% | +53.66% | Märkte | |
| Banco Santander SA | 4.44 | -1.68% | +3.02% | +19.35% | +20.33% | +43.69% | Märkte | |
| Banco de Sabadell SA | 1.94 | -3.94% | +8.99% | +60.33% | +71.68% | +228.81% | Märkte | |
| Ferrovial SE | 37.00 | -4.49% | +1.98% | +4.14% | +22.68% | +47.76% | Märkte | |
| Banco Bilbao Vizcaya Argentari... | 9.72 | -4.69% | +4.63% | +11.98% | +34.44% | +80.67% | Märkte | |
| Aena SME SA | 175.30 | -6.23% | -6.66% | +6.63% | +20.36% | +30.40% | Märkte | |
| Acciona SA | 118.00 | - | +3.78% | -1.67% | -13.93% | -8.31% | Märkte | |
| Acerinox SA | 9.66 | - | +1.36% | -1.02% | +0.84% | -14.21% | Märkte | |
| ACS Actividades de Construccio... | 40.36 | - | +0.55% | +9.94% | +26.44% | +78.51% | Märkte | |
| Bankinter SA | 7.96 | - | +5.15% | +38.68% | +35.37% | +75.33% | Märkte | |
| CaixaBank SA | 5.42 | - | +9.72% | +36.87% | +47.68% | +115.94% | Märkte | |
| Cia de Distribucion Integral L... | 27.62 | - | +1.84% | +4.86% | +8.65% | +53.62% | Märkte | |
| Corp ACCIONA Energias Renovabl... | 19.00 | - | -2.91% | -21.62% | -33.71% | -33.82% | Märkte | |
| Endesa SA | 18.04 | - | +2.91% | -1.64% | -7.20% | -12.21% | Märkte | |
| Fluidra SA | 19.44 | - | -2.02% | -2.70% | -3.19% | -43.27% | Märkte | |
| Grifols SA | 9.30 | - | -0.53% | -8.73% | -30.65% | -56.56% | Märkte | |
| Indra Sistemas SA | 19.36 | - | -0.97% | +22.84% | +45.89% | +121.26% | Märkte | |
| Laboratorios Farmaceuticos Rov... | 88.15 | - | +6.36% | +39.04% | +101.07% | +47.90% | Märkte | |
| Mapfre SA | 2.27 | - | +5.58% | +11.27% | +19.47% | +28.25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
