HDAX P-IN./ DE0008469016
HDAX| 20.12.2024 17:50:00 | Diff. -37.06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'385.66XXP | -0.36% | 10'350.20 | 10'402.56 | 10'261.00 | 10'422.72 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN SE NA O.N. | 81.34 | +2.55% | -7.36% | +7.99% | +3.57% | -32.70% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6.206 | +0.78% | +2.48% | +8.38% | -22.82% | -0.35% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.45 | -0.04% | +2.26% | -16.04% | -14.96% | -23.30% | Märkte | |
| MERCK KGAA O.N. | 138.20 | -0.18% | -2.50% | -17.12% | -2.19% | -39.25% | Märkte | |
| MTU AERO ENGINES NA O.N. | 322.60 | -0.22% | +1.32% | +41.12% | +67.15% | +82.31% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 494.00 | -1.59% | +1.67% | +6.72% | +29.32% | +95.03% | Märkte | |
| NAGARRO SE | 82.60 | +1.47% | -11.99% | +6.44% | -4.95% | -54.99% | Märkte | |
| NEMETSCHEK SE O.N. | 93.25 | +1.08% | -6.66% | +2.92% | +20.26% | -15.03% | Märkte | |
| NORDEX SE O.N. | 11.490 | +0.97% | +1.50% | -6.05% | +17.13% | -12.97% | Märkte | |
| PNE AG NA O.N. | 10.700 | +0.19% | -2.55% | -23.35% | -21.90% | +32.59% | Märkte | |
| PORSCHE AG VZ | 58.62 | -0.27% | +1.63% | -15.36% | -26.80% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 35.760 | +0.39% | +4.32% | -15.98% | -23.52% | -56.80% | Märkte | |
| PUMA SE | 45.530 | +0.89% | +3.88% | +3.36% | -8.76% | -56.68% | Märkte | |
| QIAGEN NV | 42.900 | +0.03% | +4.52% | +9.65% | +4.79% | -16.10% | Märkte | |
| RATIONAL AG | 832.50 | +0.67% | -7.29% | +4.13% | +20.56% | -6.96% | Märkte | |
| REDCARE PHARMACY INH. | 136.20 | +1.04% | -6.00% | +16.21% | +4.73% | +23.82% | Märkte | |
| RHEINMETALL AG | 611.60 | -1.39% | -1.20% | +24.56% | +114.82% | +645.85% | Märkte | |
| RTL GROUP | 26.400 | -0.38% | +9.54% | -9.28% | -23.83% | -42.73% | Märkte | |
| RWE AG INH O.N. | 28.250 | -0.28% | -8.90% | -15.50% | -30.86% | -19.22% | Märkte | |
| SAP SE O.N. | 236.75 | -0.13% | +4.80% | +30.76% | +71.26% | +92.89% | Märkte | |
| SARTORIUS AG VZO O.N. | 215.60 | -0.19% | +2.13% | -1.64% | -35.74% | -63.04% | Märkte | |
| SCHOTT PHARMA INH O.N. | 24.320 | +1.08% | -8.64% | -7.53% | -27.19% | - | Märkte | |
| SCOUT24 SE NA O.N. | 84.55 | +0.59% | -1.11% | +18.67% | +37.26% | +37.12% | Märkte | |
| SIEMENS AG NA O.N. | 189.26 | -0.10% | +6.59% | +12.52% | +12.60% | +28.19% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 50.70 | +1.40% | +4.86% | +114.56% | +348.67% | +123.64% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.10 | -0.72% | +4.62% | -1.74% | -1.96% | -19.77% | Märkte | |
| SILTRONIC AG NA O.N. | 45.280 | -2.50% | -4.07% | -37.33% | -48.69% | -67.42% | Märkte | |
| SMA SOLAR TECHNOL.AG | 13.230 | -1.56% | +11.55% | -52.82% | -77.25% | -65.69% | Märkte | |
| STABILUS SE | 29.350 | 0.00% | -11.06% | -33.52% | -53.30% | -54.07% | Märkte | |
| STROEER SE + CO. KGAA | 46.360 | -1.90% | -0.73% | -23.25% | -11.61% | -32.67% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
