Diesel (GAS Juli 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:50:49 | Brief23:50:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 663.75 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 686.25 | 20:52 | +2.66% | 685.75 | 686.25 | 131'080 | |
| F GAS 12/24 | 686.00 | 20:52 | +2.54% | 686.00 | 686.25 | 255'331 | |
| F GAS 1/25 | 684.50 | 20:50 | +2.47% | 684.25 | 684.50 | 123'664 | |
| F GAS 2/25 | 684.25 | 20:51 | +2.70% | 684.00 | 684.25 | 76'173 | |
| F GAS 3/25 | 684.00 | 20:51 | +2.66% | 683.75 | 684.00 | 77'823 | |
| F GAS 4/25 | 682.50 | 20:43 | +2.63% | 682.00 | 682.25 | 34'875 | |
| F GAS 5/25 | 680.25 | 20:31 | +2.14% | 680.75 | - | 31'761 | |
| F GAS 6/25 | 679.75 | 20:51 | +2.49% | 679.50 | 680.00 | 73'031 | |
| F GAS 7/25 | 679.50 | 20:31 | +2.22% | 679.75 | - | 23'378 | |
| F GAS 8/25 | 680.50 | 18:42 | +2.22% | - | - | 20'569 | |
| F GAS 9/25 | 680.50 | 19:35 | +2.14% | 641.00 | - | 27'782 | |
| F GAS 10/25 | 682.00 | 19:08 | +2.10% | - | - | 15'079 | |
| F GAS 11/25 | 681.00 | 19:08 | +2.02% | 640.00 | 710.00 | 12'777 | |
| F GAS 12/25 | 679.75 | 20:46 | +2.14% | 679.25 | 679.50 | 48'605 | |
| F GAS 1/26 | 678.25 | 17:34 | +1.34% | 675.25 | 686.25 | 10'566 | |
| F GAS 2/26 | 679.50 | 20:24 | +2.92% | 667.25 | 692.00 | 5'314 | |
| F GAS 3/26 | 658.00 | 18.10.2024 | - | 673.75 | 684.00 | 4'195 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 672.25 | 682.25 | 1'509 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 670.00 | 680.50 | 720 | |
| F GAS 6/26 | 672.50 | 17:48 | +0.79% | 651.00 | - | 11'414 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 666.50 | 677.75 | 713 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 665.25 | 676.75 | 801 | |
| F GAS 9/26 | 691.75 | 10.10.2024 | - | 664.75 | 677.25 | 1'177 | |
| F GAS 10/26 | 649.00 | 29.10.2024 | - | 665.25 | 677.00 | 798 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | 665.00 | 676.00 | 498 | |
| F GAS 12/26 | 667.75 | 18:00 | +0.83% | 666.25 | 669.75 | 9'634 | |
| F GAS 1/27 | - | - | - | - | - | 317 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
